Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balmer Lawrie & Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2991.88 P/BV 1.45 Book Value ( ₹ ) 120.99
52 Week High/Low ( ₹ ) 238/148 FV/ML 10/1 P/E(X) 10.82
Book Closure 11/03/2026 EPS ( ₹ ) 16.18 Div Yield (%) 4.86
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026172.00175.40172.00174.961.63183593809
11-06-2026171.01172.83167.00170.392.073359121496
10-06-2026172.00175.40171.50172.332.332496134286
09-06-2026173.20174.25171.50173.023.022909174582
08-06-2026179.04179.85170.70171.217.867820451527
05-06-2026182.97184.49178.00179.044.463161246544
04-06-2026181.74183.57180.75181.082.112008116189
03-06-2026181.55182.99180.14182.451.921490105325
02-06-2026182.91184.60180.79181.153.502682192639
01-06-2026184.60189.00182.25183.344.973543268139
29-05-2026185.99186.00182.34183.581.23218066689
27-05-2026181.05185.60181.05184.582.222536120678

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android