Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balmer Lawrie & Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2996.67 P/BV 1.54 Book Value ( ₹ ) 113.67
52 Week High/Low ( ₹ ) 238/147 FV/ML 10/1 P/E(X) 11.27
Book Closure 16/09/2025 EPS ( ₹ ) 15.55 Div Yield (%) 4.85
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-2026177.66182.90176.00179.953.414316191263
08-01-2026181.50182.81178.00178.692.062938114699
07-01-2026183.55184.04181.42182.941.45216679434
06-01-2026185.39186.00183.20183.751.42191077192
05-01-2026184.45186.76183.66185.182.162232116939
02-01-2026184.00185.50182.41184.432.473391134151
01-01-2026184.40187.11183.58184.764.113769221239
31-12-2025181.52183.99181.02183.461.41199177108
30-12-2025182.09183.99179.59181.521.63226590298
29-12-2025184.00187.48181.16182.093.133354169717
26-12-2025183.00186.00181.35184.361.962581106192
24-12-2025185.00187.80183.00184.044.644490250524

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.