Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balmer Lawrie & Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2669.03 P/BV 1.26 Book Value ( ₹ ) 124.29
52 Week High/Low ( ₹ ) 208/148 FV/ML 10/1 P/E(X) 9.65
Book Closure 14/09/2026 EPS ( ₹ ) 16.18 Div Yield (%) 5.45
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-2026158.20159.95154.10158.885.455310346197
06-10-2026159.50160.16149.85158.783.293697210133
05-10-2026161.75162.00157.50158.591.792132112768
01-10-2026161.16161.26158.10159.301.862762116563
30-09-2026161.00165.65161.00161.161.47190590994
29-09-2026162.30162.47160.11161.591.18210273371
28-09-2026164.16164.79162.30162.480.85148952440
25-09-2026164.75165.24162.26164.161.46218889064
24-09-2026167.00167.00161.05164.252.042480123861
23-09-2026167.20168.00166.61167.430.7897646338
22-09-2026166.25168.74163.55167.432.972435178669
21-09-2026166.84167.41165.70166.010.90129054022
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android