Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balmer Lawrie & Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3346.03 P/BV 1.68 Book Value ( ₹ ) 116.41
52 Week High/Low ( ₹ ) 238/148 FV/ML 10/1 P/E(X) 12.58
Book Closure 11/03/2026 EPS ( ₹ ) 15.55 Div Yield (%) 4.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-05-2026197.00197.44193.10194.054.673726239807
13-05-2026188.00196.90188.00195.445.194444268229
12-05-2026195.53195.53189.50189.834.324163224551
11-05-2026197.25198.30193.51195.534.693208239677
08-05-2026197.00199.50195.98196.304.463863226329
07-05-2026196.00197.68193.91196.775.664179288408
06-05-2026193.00199.20192.50196.2814.197087724214
05-05-2026191.00193.88185.30186.923.623275191275
04-05-2026191.04192.99188.00190.485.364758281840
30-04-2026184.85188.70180.90187.995.564970298703
29-04-2026182.30197.94182.30184.8531.79171611659817
28-04-2026182.70184.61180.96181.422.451868134041

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android