Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balmer Lawrie & Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3654.18 P/BV 2.05 Book Value ( ₹ ) 104.34
52 Week High/Low ( ₹ ) 312/147 FV/ML 10/1 P/E(X) 13.74
Book Closure 26/09/2024 EPS ( ₹ ) 15.55 Div Yield (%) 3.98
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025214.02214.90212.61213.693.324280155381
05-06-2025214.90216.68213.01214.037.066292329068
04-06-2025211.44213.74210.24213.263.774255177454
03-06-2025212.35213.85210.21210.633.793452178821
02-06-2025212.00213.00210.38211.073.934122186002
30-05-2025211.50214.11211.50212.423.563868167577
29-05-2025212.50214.00211.75212.502.694082126661
28-05-2025213.00214.25211.80212.143.254110152748
27-05-2025213.80214.29212.10212.872.462846115323
26-05-2025212.35214.64212.35213.443.653997170907
23-05-2025214.80214.80210.85211.844.915335231622
22-05-2025213.00216.37211.21212.856.158365288717

Showing Page : 1 of 2

Prev | Next