Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balmer Lawrie & Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2872.18 P/BV 1.44 Book Value ( ₹ ) 116.41
52 Week High/Low ( ₹ ) 238/163 FV/ML 10/1 P/E(X) 10.80
Book Closure 11/03/2026 EPS ( ₹ ) 15.55 Div Yield (%) 5.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-03-2026172.10173.36170.74171.174.294561249476
10-03-2026176.00179.00175.10178.258.584730484256
09-03-2026174.99175.99172.00174.837.966279458511
06-03-2026174.26177.00174.01175.274.383419249650
05-03-2026174.40177.00171.10173.456.025000347209
04-03-2026176.50177.04169.51170.334.235779246076
02-03-2026176.00180.00175.60177.043.103445174593
27-02-2026180.10182.30179.80181.372.002294110426
26-02-2026180.00181.59179.51180.811.823516100677
25-02-2026180.05181.29179.51180.141.52279584288
24-02-2026180.85181.99179.03180.342.022611112122
23-02-2026182.00184.40180.82181.652.602808142260
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.