Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Peer Comparision

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

LOCATIONS

Balmer Lawrie & Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3035.15 P/BV 1.56 Book Value ( ₹ ) 113.67
52 Week High/Low ( ₹ ) 238/147 FV/ML 10/1 P/E(X) 11.41
Book Closure 16/09/2025 EPS ( ₹ ) 15.55 Div Yield (%) 4.79
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-2026177.50178.85175.00177.491.72197797579
12-02-2026180.75180.91178.52179.230.90151750156
11-02-2026182.92183.82180.45181.101.48147981571
10-02-2026183.20184.79182.59183.072.121849115555
09-02-2026181.25184.90178.00182.924.215140231055
06-02-2026179.65181.14177.00180.311.991701110628
05-02-2026180.60183.59177.60179.973.514092194693
04-02-2026176.74181.80174.56181.313.003211167327
03-02-2026178.00179.01174.10176.742.333687132078
02-02-2026175.99176.30171.71174.641.942881111895
01-02-2026171.30179.07171.30175.104.653504263985
30-01-2026171.00173.00168.01172.132.122339123755

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.