Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Balmer Lawrie & Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3687.01 P/BV 2.07 Book Value ( ₹ ) 104.34
52 Week High/Low ( ₹ ) 289/147 FV/ML 10/1 P/E(X) 13.86
Book Closure 16/09/2025 EPS ( ₹ ) 15.55 Div Yield (%) 3.94
52 Week High/Low
Exchange High High Date Low Low Date
BSE 288.70 18/09/2024 146.70 03/03/2025
NSE 288.50 18/09/2024 146.60 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/2025238.0015/09/2025214.2518/09/2025
12/09/2025234.0011/09/2025227.3508/09/2025
05/09/2025235.6002/09/2025218.1001/09/2025
29/08/2025225.1025/08/2025214.7528/08/2025
22/08/2025230.9021/08/2025213.5518/08/2025
14/08/2025215.6014/08/2025208.0011/08/2025
08/08/2025214.8004/08/2025205.3507/08/2025
01/08/2025218.9528/07/2025207.8501/08/2025
25/07/2025226.6523/07/2025215.2525/07/2025
18/07/2025221.4518/07/2025213.3014/07/2025
11/07/2025220.1510/07/2025211.3008/07/2025
04/07/2025220.7504/07/2025212.0501/07/2025
27/06/2025215.7027/06/2025201.5023/06/2025
20/06/2025215.0016/06/2025202.0020/06/2025
13/06/2025222.5011/06/2025210.0013/06/2025

Showing Page : 1 of 4

Prev | Next