Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Balmer Lawrie & Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3654.18 P/BV 2.05 Book Value ( ₹ ) 104.34
52 Week High/Low ( ₹ ) 312/147 FV/ML 10/1 P/E(X) 13.74
Book Closure 26/09/2024 EPS ( ₹ ) 15.55 Div Yield (%) 3.98
52 Week High/Low
Exchange High High Date Low Low Date
BSE 311.55 12/07/2024 146.70 03/03/2025
NSE 311.50 12/07/2024 146.60 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025216.9005/06/2025210.0003/06/2025
30/05/2025214.6026/05/2025211.6029/05/2025
23/05/2025218.5020/05/2025210.0520/05/2025
16/05/2025228.2515/05/2025206.1512/05/2025
09/05/2025210.0005/05/2025191.0009/05/2025
02/05/2025211.1030/04/2025188.0028/04/2025
25/04/2025204.4524/04/2025187.2525/04/2025
17/04/2025196.0016/04/2025187.6015/04/2025
11/04/2025191.1011/04/2025161.0007/04/2025
04/04/2025195.0002/04/2025180.1001/04/2025
28/03/2025195.0524/03/2025178.5027/03/2025
21/03/2025195.4021/03/2025169.4517/03/2025
13/03/2025180.8510/03/2025168.4511/03/2025
07/03/2025180.5507/03/2025146.7003/03/2025
28/02/2025171.0025/02/2025147.8028/02/2025

Showing Page : 1 of 4

Prev | Next