Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 213.60 ( -0.40 -0.19%)

Volume15680

Prev. Close
214.00

Open Price
210.65

Today's Low / High

210.65 214.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

146.70 311.55

Jun 06 NSE 213.69( -0.34 -0.16%)

Volume155381

Prev. Close
214.03

Open Price
214.02

Today's Low / High

212.61 214.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

146.60 311.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	210.65	214.90	210.65	213.60	15680	3351945	11354	2425215	72.41
05/06/2025	214.30	216.90	213.05	214.00	11695	2508783	5402	1156028	46.19
04/06/2025	210.70	213.75	210.50	213.00	7939	1685712	4947	1053711	62.31
03/06/2025	210.00	213.95	210.00	210.60	8592	1825068	5019	1057002	58.41
02/06/2025	212.30	212.95	210.40	211.05	30553	6463245	17766	3749515	58.15
30/05/2025	212.60	214.00	211.75	212.45	8550	1817794	4785	1016574	55.96
29/05/2025	212.30	213.40	211.60	212.40	27067	5744413	15204	3229330	56.17
28/05/2025	213.70	214.30	212.00	212.30	10006	2128691	7501	1592463	74.96
27/05/2025	213.45	214.10	212.00	212.85	8730	1860102	4308	916958	49.35
26/05/2025	213.00	214.60	212.55	213.45	7355	1570340	4082	871303	55.50

Markets