Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 10:43 BSE 215.95 (+ 0.70 0.33%)

Volume15961

Prev. Close
215.25

Open Price
215.00

Today's Low / High

213.35 216.25

Bid. Price (Qty.)215.60 (92)

Offer Price (Qty.)
215.90 (130)

52 Wk Low / High

146.70 288.70

Sep 19, 10:24 NSE 215.54(+ 0.63 0.29%)

Volume92091

Prev. Close
214.91

Open Price
214.02

Today's Low / High

213.60 216.38

Bid Price (Qty.)215.55 (5)

Offer Price (Qty.)
215.76 (5)

52 Wk Low / High

146.60 288.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	219.65	220.70	214.25	215.25	31960	6964898	21215	4566529	66.38
17/09/2025	222.45	223.55	219.40	219.80	24473	5401815	15066	3311507	61.56
16/09/2025	225.00	226.60	221.95	223.80	60043	13430737	24474	5477282	40.76
15/09/2025	233.75	238.00	232.55	235.60	116409	27346258	64392	15170756	55.32
12/09/2025	231.50	233.00	229.50	231.05	71798	16601330	55786	12889356	77.70
11/09/2025	229.60	234.00	229.15	230.30	96710	22343564	49880	11487364	51.58
10/09/2025	232.55	232.55	229.15	229.60	25353	5842117	17367	3987464	68.50
09/09/2025	229.10	232.75	229.10	230.45	19484	4500796	11356	2616991	58.28
08/09/2025	227.35	232.10	227.35	229.10	32478	7467528	16269	3727228	50.09
05/09/2025	226.60	230.80	226.50	227.20	37982	8652007	22538	5120634	59.34

Markets