Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Banaras Beads Ltd.

GO
Market Cap. ( ₹ in Cr. ) 82.99 P/BV 1.47 Book Value ( ₹ ) 85.17
52 Week High/Low ( ₹ ) 165/97 FV/ML 10/1 P/E(X) 26.88
Book Closure 08/02/2025 EPS ( ₹ ) 4.65 Div Yield (%) 1.80
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-2026124.41129.70124.38125.050.095087365
05-02-2026121.38132.00118.20124.380.1828913883
04-02-2026128.00128.00120.10121.380.042113077
03-02-2026114.85127.00114.84123.700.4669137742
02-02-2026114.48114.48106.10108.200.01591270
01-02-2026111.00120.00108.60112.240.051274452
30-01-2026106.00114.00101.81112.710.113619903
29-01-2026112.00115.00103.35106.820.082687517
28-01-2026117.98117.98109.31113.660.056294790
27-01-2026104.90116.70104.90111.790.113229848
23-01-2026107.99110.99105.15106.490.031512789
22-01-2026103.00106.00103.00103.560.021052137

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.