Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Banaras Beads Ltd.

GO
Market Cap. ( ₹ in Cr. ) 75.47 P/BV 1.32 Book Value ( ₹ ) 86.04
52 Week High/Low ( ₹ ) 165/97 FV/ML 10/1 P/E(X) 24.44
Book Closure 08/02/2025 EPS ( ₹ ) 4.65 Div Yield (%) 1.98
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-05-2026120.00120.00116.02117.400.021911873
08-05-2026112.22123.90112.22121.340.2429420343
07-05-2026113.80114.45110.00113.760.031052479
06-05-2026111.00113.80109.00113.580.0169605
05-05-2026111.00113.77108.20111.040.062055004
04-05-2026112.75116.50110.25110.360.01821210
30-04-2026112.90115.98111.55112.650.02562130
29-04-2026111.46114.84111.01111.270.02601688
28-04-2026114.79114.80111.40111.460.0158881
27-04-2026114.90114.90110.00111.480.0185626
24-04-2026115.89115.90110.00111.230.0125716
23-04-2026109.01114.94109.01112.100.0133629

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android