Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Banaras Beads Ltd.

GO
Market Cap. ( ₹ in Cr. ) 82.89 P/BV 1.44 Book Value ( ₹ ) 86.93
52 Week High/Low ( ₹ ) 165/96 FV/ML 10/1 P/E(X) 46.71
Book Closure 08/02/2025 EPS ( ₹ ) 2.67 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026116.80124.00111.28121.950.2743922613
23-07-2026114.49121.40110.20114.100.2738623334
22-07-2026116.99117.65110.00111.040.096218093
21-07-2026116.53118.65114.80114.900.021541812
20-07-2026115.35120.10115.35117.710.022622072
17-07-2026117.02120.00115.36118.740.064885040
16-07-2026121.45122.05116.31117.020.061884775
15-07-2026114.10122.90114.10117.380.2246218448
14-07-2026117.00119.00114.60115.950.072735943
13-07-2026112.00123.45111.01117.900.1264810337
10-07-2026117.87118.10109.50115.640.2439220520
09-07-2026118.02124.00112.55114.151.331813112427

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android