Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Banaras Beads Ltd.

GO
Market Cap. ( ₹ in Cr. ) 82.68 P/BV 1.44 Book Value ( ₹ ) 86.42
52 Week High/Low ( ₹ ) 170/82 FV/ML 10/1 P/E(X) 26.78
Book Closure 08/02/2025 EPS ( ₹ ) 4.65 Div Yield (%) 1.81
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-05-2025126.00129.00120.00124.590.17140613639
29-05-2025127.91128.50124.50125.140.112538938
28-05-2025127.55127.68124.51124.990.064964498
27-05-2025129.48130.24126.00126.640.051463612
26-05-2025128.89131.80127.66129.480.2161215935
23-05-2025127.76130.00124.00128.480.31155524052
22-05-2025127.50127.50122.51125.510.052333669
21-05-2025126.87129.10124.00124.750.068444992
20-05-2025128.87130.76125.00125.520.042533279
19-05-2025129.20130.01126.20127.680.083955895
16-05-2025126.20129.85123.00127.560.1851514505
15-05-2025125.00130.00120.04124.100.26160220498

Showing Page : 1 of 2

Prev | Next