Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Banaras Beads Ltd.

GO
Market Cap. ( ₹ in Cr. ) 66.92 P/BV 1.16 Book Value ( ₹ ) 86.93
52 Week High/Low ( ₹ ) 165/96 FV/ML 10/1 P/E(X) 37.71
Book Closure 08/02/2025 EPS ( ₹ ) 2.67 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-07-2026102.20102.95100.75101.650.01361005
30-06-2026103.90103.90100.00100.710.02591507
29-06-2026102.74105.0099.00101.010.011691377
25-06-2026105.00106.98102.01102.740.0037445
24-06-2026104.90104.90100.31103.580.031962585
23-06-2026103.50104.60101.10101.850.0023170
22-06-2026102.90104.7999.50101.100.0174745
19-06-2026103.49103.4999.30101.110.0160806
18-06-2026100.68103.7098.5299.530.02471610
17-06-2026101.00101.0099.50100.610.0147791
16-06-2026103.90104.0098.1699.980.099319059
15-06-2026101.57104.0098.11100.710.033443257

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android