Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Banaras Beads Ltd.

GO
Market Cap. ( ₹ in Cr. ) 72.23 P/BV 1.29 Book Value ( ₹ ) 84.18
52 Week High/Low ( ₹ ) 170/96 FV/ML 10/1 P/E(X) 23.39
Book Closure 08/02/2025 EPS ( ₹ ) 4.65 Div Yield (%) 2.07
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-2025113.80113.80106.01108.840.051644458
07-08-2025113.50115.00109.51112.270.13125911985
06-08-2025114.13116.52112.00112.710.14127512537
05-08-2025114.65117.24111.12112.800.15158613247
04-08-2025114.95118.66111.20113.230.1269310698
01-08-2025119.95119.95114.15114.950.074305703
31-07-2025119.99120.00116.01117.100.096737744
30-07-2025118.80119.69117.00117.680.075125505
29-07-2025120.65122.94116.00117.960.052023957
28-07-2025123.00123.00119.00119.560.053154097
25-07-2025120.80121.50117.15119.400.094497718
24-07-2025123.18123.18118.20118.310.033082581

Showing Page : 1 of 2

Prev | Next