Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Banaras Beads Ltd.

GO
Market Cap. ( ₹ in Cr. ) 80.69 P/BV 1.41 Book Value ( ₹ ) 86.04
52 Week High/Low ( ₹ ) 165/97 FV/ML 10/1 P/E(X) 26.13
Book Closure 08/02/2025 EPS ( ₹ ) 4.65 Div Yield (%) 1.85
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026124.00127.90118.00121.590.031302586
26-02-2026126.97126.98120.60121.300.0037319
25-02-2026125.10127.69116.21121.510.033692287
24-02-2026127.60127.60121.85123.270.012001137
23-02-2026126.25127.48121.50125.050.031492059
20-02-2026123.99128.75121.00122.240.0160678
19-02-2026129.98130.39123.02125.010.011381053
18-02-2026124.89134.40120.05126.080.123049331
17-02-2026125.80125.80120.20121.530.0139717
16-02-2026120.25126.94120.10120.340.0190864
13-02-2026127.01128.00120.00122.460.011841132
12-02-2026128.89128.89121.00123.470.01841077

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.