Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 110.00 ( -5.10 -4.43%)

Volume356

Prev. Close
115.10

Open Price
117.00

Today's Low / High

108.40 117.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.80 171.90

Oct 30 NSE 109.97( -1.70 -1.52%)

Volume5521

Prev. Close
111.67

Open Price
114.95

Today's Low / High

109.10 118.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.05 164.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	114.95	118.25	109.10	109.97	0.06	110	5521
29-10-2026	107.49	117.90	105.36	111.67	0.07	178	6582
28-10-2026	107.00	110.00	105.35	105.36	0.00	21	321
27-10-2026	107.00	107.99	103.81	105.05	0.01	61	990
26-10-2026	103.29	108.48	103.29	105.88	0.00	26	203
23-10-2026	106.69	108.78	103.10	103.80	0.02	86	2155
22-10-2026	108.01	109.25	105.30	106.69	0.01	66	893
21-10-2026	114.00	114.00	105.25	107.58	0.03	134	2342
19-10-2026	116.00	116.80	110.50	112.88	0.06	77	5077
16-10-2026	114.50	115.98	111.50	114.58	0.02	80	1909
15-10-2026	116.35	116.35	108.80	114.55	0.10	210	8792
14-10-2026	110.90	112.83	108.45	108.75	0.02	40	1394
Showing Page : 1 of 2 Prev \| Next