Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 104.80 ( -2.20 -2.06%)

Volume3404

Prev. Close
107.00

Open Price
107.70

Today's Low / High

104.08 109.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

97.10 169.20

Sep 18 NSE 106.35( -1.06 -0.99%)

Volume5370

Prev. Close
107.41

Open Price
107.95

Today's Low / High

105.20 109.69

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

97.00 169.52

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	107.95	109.69	105.20	106.35	0.06	475	5370
17-09-2025	111.49	111.49	106.70	107.41	0.04	218	3480
16-09-2025	111.60	111.60	105.80	108.66	0.17	290	15749
15-09-2025	111.00	111.00	107.55	108.48	0.05	481	4509
12-09-2025	107.57	120.80	106.86	107.84	0.54	2011	47369
11-09-2025	110.20	110.20	105.02	105.28	0.04	578	3440
10-09-2025	103.23	117.80	102.05	108.44	0.18	789	16959
09-09-2025	102.66	104.19	100.00	100.71	0.06	577	6071
08-09-2025	105.76	105.76	101.10	102.87	0.03	247	3067
05-09-2025	105.50	108.59	103.00	103.84	0.04	363	4098
04-09-2025	103.40	106.00	101.05	101.98	0.07	759	6683
03-09-2025	102.45	105.99	101.06	102.83	0.03	152	3212
Showing Page : 1 of 2 Prev \| Next

Markets