Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

COMPANY NEWS

Banaras Beads Ltd.

GO
Market Cap. ( ₹ in Cr. ) 67.47 P/BV 1.17 Book Value ( ₹ ) 86.93
52 Week High/Low ( ₹ ) 165/96 FV/ML 10/1 P/E(X) 38.02
Book Closure 08/02/2025 EPS ( ₹ ) 2.67 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-06-2026101.00105.0098.00101.670.041303687
10-06-2026103.10103.1096.0598.300.041813646
09-06-2026101.00105.9998.7099.700.1526814941
08-06-2026104.00104.07102.06102.520.0138484
05-06-2026105.10108.00102.00104.590.01921302
04-06-2026105.92112.90104.99105.190.041333946
03-06-2026107.00108.02105.00105.920.0177723
02-06-2026107.16109.00107.15108.020.01341199
01-06-2026113.88113.88106.50107.190.02991776
29-05-2026110.91114.65106.00107.390.031132516
27-05-2026113.51115.72110.06111.850.031073084
26-05-2026113.00115.90111.10111.720.02841737

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android