Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Banaras Beads Ltd.

GO
Market Cap. ( ₹ in Cr. ) 78.46 P/BV 1.40 Book Value ( ₹ ) 84.18
52 Week High/Low ( ₹ ) 170/94 FV/ML 10/1 P/E(X) 25.41
Book Closure 08/02/2025 EPS ( ₹ ) 4.65 Div Yield (%) 1.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 169.20 03/12/2024 95.00 14/08/2024
NSE 169.52 03/12/2024 94.00 05/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/07/2025121.0014/07/2025118.4014/07/2025
11/07/2025123.2009/07/2025116.1511/07/2025
04/07/2025125.6002/07/2025119.5503/07/2025
27/06/2025130.8026/06/2025118.0023/06/2025
20/06/2025126.5016/06/2025119.3020/06/2025
13/06/2025130.0011/06/2025118.1010/06/2025
06/06/2025128.0002/06/2025116.0003/06/2025
30/05/2025131.8026/05/2025120.6030/05/2025
23/05/2025131.5020/05/2025123.0022/05/2025
16/05/2025131.0015/05/2025115.1012/05/2025
09/05/2025121.2505/05/2025112.5009/05/2025
02/05/2025122.7528/04/2025116.2502/05/2025
25/04/2025144.0022/04/2025119.0022/04/2025
17/04/2025126.7515/04/2025120.0016/04/2025
11/04/2025127.5007/04/2025119.0008/04/2025

Showing Page : 1 of 4

Prev | Next