Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Banaras Beads Ltd.

GO
Market Cap. ( ₹ in Cr. ) 82.68 P/BV 1.44 Book Value ( ₹ ) 86.42
52 Week High/Low ( ₹ ) 170/82 FV/ML 10/1 P/E(X) 26.78
Book Closure 08/02/2025 EPS ( ₹ ) 4.65 Div Yield (%) 1.81
52 Week High/Low
Exchange High High Date Low Low Date
BSE 169.20 03/12/2024 83.00 05/06/2024
NSE 169.52 03/12/2024 81.70 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/05/2025131.8026/05/2025120.6030/05/2025
23/05/2025131.5020/05/2025123.0022/05/2025
16/05/2025131.0015/05/2025115.1012/05/2025
09/05/2025121.2505/05/2025112.5009/05/2025
02/05/2025122.7528/04/2025116.2502/05/2025
25/04/2025144.0022/04/2025119.0022/04/2025
17/04/2025126.7515/04/2025120.0016/04/2025
11/04/2025127.5007/04/2025119.0008/04/2025
04/04/2025130.3503/04/2025122.7501/04/2025
28/03/2025136.2024/03/2025119.0028/03/2025
21/03/2025135.0021/03/2025123.0518/03/2025
13/03/2025133.0013/03/2025115.1011/03/2025
07/03/2025124.0007/03/2025112.5004/03/2025
28/02/2025124.0027/02/2025114.5028/02/2025
21/02/2025121.0021/02/2025109.1019/02/2025

Showing Page : 1 of 4

Prev | Next