Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Banaras Beads Ltd.

GO
Market Cap. ( ₹ in Cr. ) 70.58 P/BV 1.26 Book Value ( ₹ ) 84.18
52 Week High/Low ( ₹ ) 170/97 FV/ML 10/1 P/E(X) 22.86
Book Closure 08/02/2025 EPS ( ₹ ) 4.65 Div Yield (%) 2.12
52 Week High/Low
Exchange High High Date Low Low Date
BSE 169.20 03/12/2024 97.10 20/09/2024
NSE 169.52 03/12/2024 97.00 29/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/2025111.8315/09/2025104.0818/09/2025
12/09/2025120.9012/09/2025100.0209/09/2025
05/09/2025105.6704/09/202598.7501/09/2025
29/08/2025112.4025/08/202597.3029/08/2025
22/08/2025115.0019/08/2025100.3018/08/2025
14/08/2025117.9511/08/202598.9514/08/2025
08/08/2025119.8504/08/2025109.7508/08/2025
01/08/2025122.0028/07/2025115.0001/08/2025
25/07/2025124.8025/07/2025118.0024/07/2025
18/07/2025121.4016/07/2025117.2516/07/2025
11/07/2025123.2009/07/2025116.1511/07/2025
04/07/2025125.6002/07/2025119.5503/07/2025
27/06/2025130.8026/06/2025118.0023/06/2025
20/06/2025126.5016/06/2025119.3020/06/2025
13/06/2025130.0011/06/2025118.1010/06/2025

Showing Page : 1 of 4

Prev | Next