Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Banaras Beads Ltd.

GO
Market Cap. ( ₹ in Cr. ) 72.23 P/BV 1.29 Book Value ( ₹ ) 84.18
52 Week High/Low ( ₹ ) 170/96 FV/ML 10/1 P/E(X) 23.39
Book Closure 08/02/2025 EPS ( ₹ ) 4.65 Div Yield (%) 2.07
52 Week High/Low
Exchange High High Date Low Low Date
BSE 169.20 03/12/2024 95.00 14/08/2024
NSE 169.52 03/12/2024 96.00 08/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025119.8504/08/2025109.7508/08/2025
01/08/2025122.0028/07/2025115.0001/08/2025
25/07/2025124.8025/07/2025118.0024/07/2025
18/07/2025121.4016/07/2025117.2516/07/2025
11/07/2025123.2009/07/2025116.1511/07/2025
04/07/2025125.6002/07/2025119.5503/07/2025
27/06/2025130.8026/06/2025118.0023/06/2025
20/06/2025126.5016/06/2025119.3020/06/2025
13/06/2025130.0011/06/2025118.1010/06/2025
06/06/2025128.0002/06/2025116.0003/06/2025
30/05/2025131.8026/05/2025120.6030/05/2025
23/05/2025131.5020/05/2025123.0022/05/2025
16/05/2025131.0015/05/2025115.1012/05/2025
09/05/2025121.2505/05/2025112.5009/05/2025
02/05/2025122.7528/04/2025116.2502/05/2025

Showing Page : 1 of 4

Prev | Next