Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Oct 30 BSE 110.00 ( -5.10 -4.43%)

Volume356

Prev. Close
115.10

Open Price
117.00

Today's Low / High

108.40 117.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.80 171.90

Oct 30 NSE 109.97( -1.70 -1.52%)

Volume5521

Prev. Close
111.67

Open Price
114.95

Today's Low / High

109.10 118.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.05 164.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/10/2026	117.00	117.00	108.40	110.00	356	39738	346	38060	97.19
29/10/2026	108.00	115.50	107.00	115.10	1052	120182	836	96224	79.47
28/10/2026	104.50	108.00	104.50	108.00	56	5899	56	6048	100.00
27/10/2026	103.85	108.00	103.85	104.50	262	27384	261	27275	99.62
26/10/2026	107.10	107.10	103.30	107.10	67	7017	67	7176	100.00
23/10/2026	107.10	107.10	102.40	107.10	147	15343	146	15637	99.32
22/10/2026	109.00	110.65	107.00	107.00	35	3861	34	3638	97.14
21/10/2026	115.50	115.50	106.55	109.75	324	35268	319	35011	98.46
19/10/2026	116.00	117.65	109.60	114.00	62	7037	62	7068	100.00