Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 110.50 ( -2.00 -1.78%)

Volume675

Prev. Close
112.50

Open Price
113.80

Today's Low / High

109.75 113.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

95.00 169.20

Aug 08 NSE 108.84( -3.43 -3.06%)

Volume4458

Prev. Close
112.27

Open Price
113.80

Today's Low / High

106.01 113.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.00 169.52

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	113.80	113.80	109.75	110.50	675	74796	675	74588	100.00
07/08/2025	112.00	114.35	110.05	112.50	10211	1148069	2478	278775	24.27
06/08/2025	115.80	116.15	112.15	112.70	9856	1124201	1567	176601	15.90
05/08/2025	115.20	117.70	111.20	113.15	10288	1169462	2817	318744	27.38
04/08/2025	118.15	119.85	112.00	113.05	2222	256462	2079	235031	93.56
01/08/2025	116.00	119.95	115.00	115.25	2142	247945	1477	170225	68.95
31/07/2025	120.00	120.00	115.45	116.35	5772	681407	1357	157887	23.51
30/07/2025	119.80	121.95	117.00	117.55	2322	274941	2168	254849	93.37
29/07/2025	120.65	120.85	118.75	120.20	42	5055	40	4808	95.24
28/07/2025	121.40	122.00	119.20	119.25	933	111963	666	79421	71.38

Markets