Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 30 BSE 123.50 ( -2.70 -2.14%)

Volume5218

Prev. Close
126.20

Open Price
127.00

Today's Low / High

120.60 128.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

83.00 169.20

May 30 NSE 124.59( -0.55 -0.44%)

Volume13639

Prev. Close
125.14

Open Price
126.00

Today's Low / High

120.00 129.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

81.70 169.52

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/05/2025	127.00	128.70	120.60	123.50	5218	648054	3040	375440	58.26
29/05/2025	128.30	128.40	124.25	126.20	1049	133178	1036	130744	98.76
28/05/2025	127.65	128.80	124.45	124.70	775	97248	481	59981	62.06
27/05/2025	129.65	130.20	127.00	127.75	305	39143	188	24017	61.64
26/05/2025	130.95	131.80	128.85	129.30	731	94893	671	86761	91.79
23/05/2025	127.65	129.50	124.10	128.30	5645	715469	5341	685251	94.61
22/05/2025	127.50	127.95	123.00	125.60	1482	183367	1451	182246	97.91
21/05/2025	126.70	129.45	123.85	125.50	2135	270657	573	71912	26.84
20/05/2025	131.00	131.50	126.00	126.50	742	94819	527	66666	71.02
19/05/2025	129.60	129.80	126.55	127.80	3311	423536	2132	272470	64.39

Markets