Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 104.80 ( -2.20 -2.06%)

Volume3404

Prev. Close
107.00

Open Price
107.70

Today's Low / High

104.08 109.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

97.10 169.20

Sep 18 NSE 106.35( -1.06 -0.99%)

Volume5370

Prev. Close
107.41

Open Price
107.95

Today's Low / High

105.20 109.69

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

97.00 169.52

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	107.70	109.50	104.08	104.80	3404	366341	1558	163279	45.77
17/09/2025	111.48	111.48	107.00	107.00	1853	200691	1641	175587	88.56
16/09/2025	108.63	110.00	106.70	107.31	11174	1199223	10936	1173543	97.87
15/09/2025	111.00	111.83	108.02	108.63	641	69717	502	54533	78.32
12/09/2025	108.35	120.90	106.94	107.99	3238	370888	1036	111878	32.00
11/09/2025	108.00	108.00	105.01	105.01	758	81323	720	75608	94.99
10/09/2025	103.60	111.83	102.46	108.73	4053	433375	2435	264758	60.08
09/09/2025	102.67	104.00	100.02	101.07	1568	159909	1416	143116	90.31
08/09/2025	103.63	104.55	103.00	103.53	1313	136382	1310	135625	99.77
05/09/2025	102.86	105.64	102.86	105.31	250	26336	240	25275	96.00

Markets