Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bansal Wire Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4881.41 P/BV 3.51 Book Value ( ₹ ) 88.79
52 Week High/Low ( ₹ ) 434/223 FV/ML 5/1 P/E(X) 30.33
Book Closure EPS ( ₹ ) 10.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-05-2026285.10302.45280.45299.404.763503162046
04-05-2026296.55298.60281.60283.403.314041115055
30-04-2026307.18311.00295.01296.462.57254185622
29-04-2026305.00318.00302.00305.6626.8513929864140
28-04-2026307.03309.80302.80303.592.66135987524
27-04-2026302.98311.39302.98307.031.14144036958
24-04-2026302.80309.81296.00302.851.24163041031
23-04-2026313.46313.49305.00306.400.99105131926
22-04-2026309.85317.38306.10313.462.54167181481
21-04-2026310.00314.12307.00310.132.81162290274
20-04-2026309.30315.00304.52309.033.162134101797
17-04-2026304.00313.48302.03305.903.742390121567

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android