Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bansal Wire Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5544.43 P/BV 3.88 Book Value ( ₹ ) 91.38
52 Week High/Low ( ₹ ) 434/223 FV/ML 5/1 P/E(X) 34.45
Book Closure EPS ( ₹ ) 10.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-2026365.20365.65352.00354.153.653182102742
06-07-2026367.35370.00357.00362.656.285697173779
03-07-2026347.65370.00342.55365.8021.5515207597812
02-07-2026354.00359.50342.10344.308.617372246979
01-07-2026349.95361.90348.00354.0022.7812001642350
30-06-2026334.00349.90334.00340.3518.3411725534405
29-06-2026325.00345.00325.00333.8036.89142701092225
25-06-2026321.00325.00312.70314.903.441633108360
24-06-2026320.05324.60312.00314.954.112044129867
23-06-2026309.70320.95308.20317.856.023881189887
22-06-2026306.75310.30304.80309.650.9899631596
19-06-2026304.15307.50304.15306.750.7960725849

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android