Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bansal Wire Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4931.51 P/BV 3.40 Book Value ( ₹ ) 92.69
52 Week High/Low ( ₹ ) 374/223 FV/ML 5/1 P/E(X) 30.64
Book Closure EPS ( ₹ ) 10.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-2026319.00322.75313.25315.002.00286763070
03-09-2026322.90322.90316.80319.001.94260761033
02-09-2026316.10321.60316.10319.751.25284839275
01-09-2026315.15321.70315.15319.751.39260043459
31-08-2026320.00320.95312.20316.651.34222542499
28-08-2026319.30320.90317.00318.000.74155723351
27-08-2026320.50326.00315.35316.951.21164537906
26-08-2026320.55323.10317.10320.501.70505353352
25-08-2026319.20322.25315.60318.152.09590865662
24-08-2026321.60325.75319.60321.901.42158944235
21-08-2026324.00331.00320.15322.301.90271258432
20-08-2026323.05325.00319.15322.752.12313666027

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android