Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 09 BSE 62.02 ( -0.99 -1.57%)

Volume24924

Prev. Close
63.01

Open Price
62.89

Today's Low / High

61.79 62.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

44.80 74.33

Nov 09 NSE 62.04( -0.92 -1.46%)

Volume160817

Prev. Close
62.96

Open Price
62.33

Today's Low / High

61.78 63.09

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

44.50 74.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-11-2026	62.33	63.09	61.78	62.04	1.00	1723	160817
08-11-2026	62.10	63.79	62.10	62.96	0.57	791	90356
06-11-2026	63.26	64.60	61.47	62.32	5.15	8745	821077
05-11-2026	60.70	64.99	59.80	63.26	9.11	10449	1455001
04-11-2026	59.12	60.28	58.62	59.68	0.92	1789	153932
03-11-2026	59.50	60.59	59.31	60.02	1.38	1454	230241
02-11-2026	57.87	59.78	57.35	59.43	1.16	1604	197761
30-10-2026	57.50	58.50	57.00	57.40	0.93	2736	162200
29-10-2026	60.00	60.00	57.30	57.90	1.22	2085	210856
28-10-2026	59.95	59.95	58.05	58.50	0.84	1511	144192
27-10-2026	58.90	60.75	56.80	59.50	2.08	3896	356918
26-10-2026	59.50	59.50	57.10	57.85	1.91	3243	329373
Showing Page : 1 of 2 Prev \| Next