Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bansal Wire Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4769.48 P/BV 3.33 Book Value ( ₹ ) 91.38
52 Week High/Low ( ₹ ) 434/223 FV/ML 5/1 P/E(X) 29.64
Book Closure EPS ( ₹ ) 10.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-06-2026314.00316.25302.50304.652.92196295188
15-06-2026325.00325.95310.20313.455.924553185473
12-06-2026290.00305.15290.00303.851.65117854960
11-06-2026290.00293.65286.20289.100.4774816046
10-06-2026297.15304.00291.20293.500.5470618302
09-06-2026295.10304.00293.00302.001.1090436791
08-06-2026307.00307.00290.00292.302.71220990976
05-06-2026310.00310.00304.00305.550.4665514863
04-06-2026312.00312.45308.00308.500.4762015312
03-06-2026310.90318.00306.40310.001.45153946221
02-06-2026316.00316.00303.55309.450.4867415617
01-06-2026324.00324.00306.70308.401.17141637620

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android