Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bansal Wire Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3875.54 P/BV 2.79 Book Value ( ₹ ) 88.79
52 Week High/Low ( ₹ ) 434/228 FV/ML 5/1 P/E(X) 26.80
Book Closure EPS ( ₹ ) 9.24 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026252.65255.45245.00247.551.84269773809
19-03-2026251.00255.00250.55252.650.58108422928
18-03-2026252.20261.25250.00260.052.16238584063
17-03-2026256.00265.45249.00252.802.12250582782
16-03-2026240.00263.25229.05251.707.926962321198
13-03-2026245.30249.40232.60239.352.37360698556
12-03-2026249.80251.50228.20245.305.707637236350
11-03-2026249.95253.15246.00247.452.21683188867
10-03-2026249.95250.25243.05248.001.59265764180
09-03-2026241.00250.05240.15244.901.73268571096
06-03-2026246.05258.00245.10249.151.97157178546
05-03-2026242.00248.95239.00246.052.722311111737

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android