Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Share Holding Pattern

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bansal Wire Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4726.42 P/BV 3.51 Book Value ( ₹ ) 86.02
52 Week High/Low ( ₹ ) 444/286 FV/ML 5/1 P/E(X) 32.68
Book Closure EPS ( ₹ ) 9.24 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-2026301.85309.30285.60301.9010.277537348079
08-01-2026307.40307.40301.00301.701.87146261902
07-01-2026308.25308.55303.40305.502.36202877119
06-01-2026308.60308.65304.50305.402.25161973639
05-01-2026312.80313.30307.50308.602.66250185914
02-01-2026318.00327.75309.00311.2537.12178581165248
01-01-2026309.55310.50305.00305.400.82105426691
31-12-2025308.90311.25304.10308.951.24143140462
30-12-2025308.00310.55305.00305.851.10113135664
29-12-2025311.00311.70303.60307.802.18170471254
26-12-2025314.90315.10309.55311.202.02211264779
24-12-2025313.30313.85310.00311.050.8674127467

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.