Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bansal Wire Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5929.56 P/BV 4.98 Book Value ( ₹ ) 76.06
52 Week High/Low ( ₹ ) 504/323 FV/ML 5/1 P/E(X) 41.00
Book Closure EPS ( ₹ ) 9.24 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025369.95382.95366.05378.757.364950196377
05-06-2025360.55369.90360.55368.404.986242136098
04-06-2025359.70361.90353.30360.553.623700100881
03-06-2025358.20361.80349.10350.753.564188100490
02-06-2025362.55363.05357.50358.201.49222741432
30-05-2025365.00365.00355.50362.552.48337469024
29-05-2025364.75364.75358.00360.301.33283537048
28-05-2025365.00369.90360.10361.501.93264553272
27-05-2025362.15366.35361.00365.401.59238243690
26-05-2025364.00367.30360.25362.152.49312968534
23-05-2025370.10374.95361.00363.003.784514103938
22-05-2025381.00382.50368.00369.853.853846103216

Showing Page : 1 of 2

Prev | Next