Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INCOME STATEMENT

Bansal Wire Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4316.25 P/BV 3.20 Book Value ( ₹ ) 86.02
52 Week High/Low ( ₹ ) 434/252 FV/ML 5/1 P/E(X) 29.85
Book Closure EPS ( ₹ ) 9.24 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-2026280.95281.00273.10278.051.12137940446
11-02-2026278.00280.00272.80277.751.06144338274
10-02-2026268.10280.00268.10277.851.23110544210
09-02-2026268.10276.45265.65274.201.62139259872
06-02-2026268.25270.75265.90267.900.7794128889
05-02-2026276.25280.45271.60272.801.82190066344
04-02-2026279.90283.00275.80281.451.08129138501
03-02-2026273.00284.00269.25276.702.39284886606
02-02-2026275.90275.90259.50266.001.40196852753
01-02-2026279.80279.80265.10266.651.32209048472
30-01-2026268.00277.80265.90274.950.94114034589
29-01-2026279.90279.90265.10270.4520.212057748497

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.