Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Bansal Wire Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5929.56 P/BV 4.98 Book Value ( ₹ ) 76.06
52 Week High/Low ( ₹ ) 504/323 FV/ML 5/1 P/E(X) 41.00
Book Closure EPS ( ₹ ) 9.24 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 502.20 09/12/2024 323.15 03/03/2025
NSE 503.95 09/12/2024 323.15 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025380.5006/06/2025350.0003/06/2025
30/05/2025366.4026/05/2025355.5530/05/2025
23/05/2025419.2520/05/2025362.0023/05/2025
16/05/2025400.7516/05/2025361.6012/05/2025
09/05/2025363.2505/05/2025335.7509/05/2025
02/05/2025377.2028/04/2025353.2530/04/2025
25/04/2025387.8025/04/2025351.6521/04/2025
17/04/2025370.0016/04/2025351.0517/04/2025
11/04/2025354.0011/04/2025324.0007/04/2025
04/04/2025384.0001/04/2025356.5504/04/2025
28/03/2025395.0027/03/2025350.0024/03/2025
21/03/2025381.5521/03/2025336.6017/03/2025
13/03/2025371.8510/03/2025346.5511/03/2025
07/03/2025364.0007/03/2025323.1503/03/2025
28/02/2025367.3024/02/2025335.7528/02/2025

Showing Page : 1 of 4

Prev | Next