Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Half yearly Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

HALF YEARLY RESULTS

Bansal Wire Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5136.60 P/BV 3.70 Book Value ( ₹ ) 88.79
52 Week High/Low ( ₹ ) 434/223 FV/ML 5/1 P/E(X) 31.92
Book Closure EPS ( ₹ ) 10.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-05-2026320.55329.25315.65325.405.112276157700
25-05-2026317.15321.35315.15320.550.8489126345
22-05-2026323.00324.15315.65317.150.8783927099
21-05-2026320.25323.00319.00320.302.52149978442
20-05-2026305.00319.00304.05317.101.82129857761
19-05-2026306.90318.40300.30315.053.553171113368
18-05-2026299.70303.95297.35301.751.90152963437
15-05-2026295.05309.60295.05303.952.05152067549
14-05-2026303.00305.05296.95299.700.77102625827
13-05-2026299.00306.65298.85300.952.03166267246
12-05-2026319.00319.00297.15298.553.092444100778
11-05-2026323.90323.90310.20316.6525.772449810821

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android