Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 09 BSE 62.02 ( -0.99 -1.57%)

Volume24924

Prev. Close
63.01

Open Price
62.89

Today's Low / High

61.79 62.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

44.80 74.33

Nov 09 NSE 62.04( -0.92 -1.46%)

Volume160817

Prev. Close
62.96

Open Price
62.33

Today's Low / High

61.78 63.09

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

44.50 74.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/11/2026	63.77	63.77	62.10	63.01	8717	550128	6022	379447	69.08
06/11/2026	62.59	64.50	61.50	62.26	32257	2019002	12657	788025	39.24
05/11/2026	60.96	64.90	59.68	63.23	131066	8149769	64432	4074036	49.16
04/11/2026	59.05	60.25	58.87	59.80	7990	477643	6209	371299	77.71
03/11/2026	60.49	60.50	59.30	59.84	17257	1028653	10900	652256	63.16
02/11/2026	57.24	59.65	57.21	59.38	8479	498388	2984	177190	35.19
30/10/2026	57.35	58.20	57.00	57.20	26247	1508585	23187	1326297	88.34
29/10/2026	59.00	59.65	57.30	58.05	16227	941514	11869	688996	73.14
28/10/2026	59.20	59.40	57.80	58.45	20970	1227625	14967	874822	71.37
27/10/2026	56.70	61.50	56.70	59.75	85411	4964284	32350	1932913	37.88
26/10/2026	59.85	59.85	57.30	58.05	27785	1612945	20323	1179751	73.14