Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08 BSE 331.25 ( -8.20 -2.42%)

Volume2633

Prev. Close
339.45

Open Price
337.80

Today's Low / High

330.50 338.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

323.15 502.20

Oct 08 NSE 332.75( -6.75 -1.99%)

Volume74505

Prev. Close
339.50

Open Price
340.00

Today's Low / High

331.00 340.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

323.15 503.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	337.80	338.20	330.50	331.25	2633	882014	1767	585319	67.11
07/10/2025	360.90	360.90	337.55	339.45	2619	891439	1885	639864	71.97
06/10/2025	352.15	353.60	344.00	345.50	6950	2426551	5060	1748230	72.81
03/10/2025	343.75	357.00	337.20	352.15	15266	5286734	8388	2953835	54.95
01/10/2025	342.80	342.80	332.00	338.65	7920	2658445	5244	1775881	66.21
30/09/2025	331.30	342.80	331.30	339.05	7019	2353988	4043	1370780	57.60
29/09/2025	351.70	359.60	328.50	337.90	15063	5174477	9450	3193155	62.74
26/09/2025	355.00	357.25	352.95	354.60	5537	1965075	3510	1244646	63.39
25/09/2025	352.80	362.75	352.00	358.85	1571	558632	879	315430	55.95

Markets