Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BASF India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16400.06 P/BV 3.80 Book Value ( ₹ ) 997.50
52 Week High/Low ( ₹ ) 4830/3122 FV/ML 10/1 P/E(X) 39.04
Book Closure 30/07/2026 EPS ( ₹ ) 97.05 Div Yield (%) 0.66
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-09-20263,875.003,879.803,780.003,788.007.79379120383
04-09-20263,835.003,907.003,829.403,864.9011.70417430319
03-09-20263,829.903,897.903,810.203,832.404.65299312087
02-09-20263,742.003,845.903,728.003,811.005.83435115322
01-09-20263,811.303,811.303,740.003,760.805.05387113391
31-08-20263,848.703,852.403,770.003,787.807.03536018555
28-08-20263,845.003,879.903,835.803,848.702.9821787730
27-08-20263,939.203,939.203,832.103,846.104.93307812754
26-08-20263,898.803,924.003,865.403,914.005.48329314043
25-08-20263,904.503,909.003,841.003,872.206.23308916102
24-08-20263,902.803,956.303,860.003,878.606.37428116281
21-08-20263,861.203,919.903,855.003,902.708.11469420869

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android