Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BASF India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21616.85 P/BV 6.16 Book Value ( ₹ ) 810.58
52 Week High/Low ( ₹ ) 8750/4065 FV/ML 10/1 P/E(X) 45.12
Book Closure 30/07/2025 EPS ( ₹ ) 110.67 Div Yield (%) 0.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20255,066.505,112.004,959.004,994.0018.63715937153
05-06-20255,194.505,210.005,101.005,115.509.36395018211
04-06-20255,204.005,234.505,160.505,174.506.47252512471
03-06-20255,208.005,300.005,163.005,196.5012.21546923302
02-06-20255,205.005,257.505,155.505,168.5010.92463521049
30-05-20255,268.005,315.905,191.105,212.6014.22589927106
29-05-20255,374.005,400.005,259.005,268.2020.15682837696
28-05-20255,278.005,388.405,229.805,323.4029.42954955361
27-05-20255,370.005,390.005,220.105,240.6020.55669338766
26-05-20255,192.505,389.005,136.505,336.0042.281316879485
23-05-20255,196.405,255.005,121.105,168.3012.76552824654
22-05-20255,205.705,324.905,158.005,195.2027.321034652172

Showing Page : 1 of 2

Prev | Next