Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BASF India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16251.16 P/BV 4.29 Book Value ( ₹ ) 875.05
52 Week High/Low ( ₹ ) 5590/3736 FV/ML 10/1 P/E(X) 33.92
Book Closure 30/07/2025 EPS ( ₹ ) 110.67 Div Yield (%) 0.53
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-20263,766.303,812.603,735.503,754.404.13363511000
08-01-20263,810.703,828.303,758.003,796.306.61390917458
07-01-20263,899.003,924.903,801.003,810.505.01368713077
06-01-20263,926.103,960.503,888.003,898.003.4323018765
05-01-20263,920.003,973.003,900.003,960.504.24311510771
02-01-20263,916.003,945.003,868.303,934.803.6027009213
01-01-20263,985.004,019.403,905.003,915.504.43375911232
31-12-20253,875.503,997.003,862.103,958.205.48276613943
30-12-20253,910.503,910.503,816.303,858.8015.60794340467
29-12-20253,914.003,944.403,862.103,910.509.61585124635
26-12-20253,885.003,918.203,862.203,893.605.56337814270
24-12-20253,890.003,925.003,867.503,909.704.69236312030

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.