Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BASF India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19909.66 P/BV 5.67 Book Value ( ₹ ) 810.58
52 Week High/Low ( ₹ ) 8750/4065 FV/ML 10/1 P/E(X) 41.56
Book Closure 30/07/2025 EPS ( ₹ ) 110.67 Div Yield (%) 0.43
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-09-20254,630.004,635.004,555.004,599.604.95313410779
22-09-20254,665.004,718.104,616.004,631.806.38370113691
19-09-20254,655.004,676.504,607.004,656.006.49372913953
18-09-20254,670.204,698.204,617.104,646.405.64222612140
17-09-20254,708.004,712.304,604.004,670.205.39338611569
16-09-20254,630.004,699.504,620.504,672.007.20267715448
15-09-20254,635.904,635.904,567.604,618.105.21231411327
12-09-20254,650.004,670.904,601.204,616.102.8420846147
11-09-20254,637.204,662.504,610.704,629.602.5416705479
10-09-20254,638.904,675.004,602.004,627.903.8720498347
09-09-20254,593.904,640.004,551.304,619.302.9716966432
08-09-20254,650.004,664.904,548.304,573.505.22293411357

Showing Page : 1 of 2

Prev | Next