Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BASF India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20055.10 P/BV 5.72 Book Value ( ₹ ) 810.58
52 Week High/Low ( ₹ ) 8750/4065 FV/ML 10/1 P/E(X) 41.86
Book Closure 30/07/2025 EPS ( ₹ ) 110.67 Div Yield (%) 0.43
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-20254,645.504,690.004,593.704,629.604.2320259109
29-08-20254,553.004,740.004,537.604,609.4038.541375382714
28-08-20254,499.004,585.504,399.004,553.9024.09589653145
26-08-20254,587.804,587.804,450.004,479.906.52418814459
25-08-20254,602.004,624.804,551.104,588.803.0619566672
22-08-20254,597.004,649.504,536.004,601.805.17341811232
21-08-20254,584.004,662.304,552.004,592.607.97439517281
20-08-20254,561.004,597.504,486.504,584.809.02543719847
19-08-20254,574.004,577.704,517.604,526.405.64312712436
18-08-20254,595.904,595.904,501.104,547.506.43406114157
14-08-20254,612.904,628.204,517.004,525.404.66340410266
13-08-20254,678.604,678.604,585.004,607.503.3125827187