Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BASF India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14924.02 P/BV 3.46 Book Value ( ₹ ) 997.50
52 Week High/Low ( ₹ ) 4830/3122 FV/ML 10/1 P/E(X) 35.53
Book Closure 30/07/2026 EPS ( ₹ ) 97.05 Div Yield (%) 0.73
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-09-20263,495.803,520.903,411.003,435.605.64359416267
28-09-20263,539.803,580.003,482.103,495.805.95250116965
25-09-20263,523.903,562.403,511.003,539.802.7923417887
24-09-20263,570.003,579.903,509.703,523.904.71304513349
23-09-20263,581.003,626.403,570.003,580.404.65250912952
22-09-20263,675.003,706.003,555.003,572.206.12368816963
21-09-20263,601.103,714.503,555.003,663.8022.051025460650
18-09-20263,617.003,641.603,566.503,605.7012.92464735931
17-09-20263,579.003,630.503,558.403,601.606.06367216853
16-09-20263,549.903,585.903,485.003,558.405.43455015289
15-09-20263,662.003,674.103,528.003,539.406.32464717640
11-09-20263,663.403,682.803,585.603,661.506.63509018224
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android