Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BASF India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14794.17 P/BV 3.80 Book Value ( ₹ ) 899.69
52 Week High/Low ( ₹ ) 5260/3122 FV/ML 10/1 P/E(X) 35.22
Book Closure 30/07/2026 EPS ( ₹ ) 97.05 Div Yield (%) 0.73
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-06-20263,473.003,473.003,384.503,417.803.71326410841
04-06-20263,314.503,466.003,303.903,443.709.21586227029
03-06-20263,359.303,359.303,298.003,312.804.24265312794
02-06-20263,318.203,364.903,292.403,348.503.45291810345
01-06-20263,399.703,420.003,315.103,330.206.58423719547
29-05-20263,430.203,468.403,372.003,399.705.49383416081
27-05-20263,461.203,507.903,422.503,430.205.58315316178
26-05-20263,515.003,522.803,484.003,491.405.38314415381
25-05-20263,519.903,552.103,500.003,515.006.54379518523
22-05-20263,583.203,596.003,480.003,489.608.74552524818
21-05-20263,658.503,658.503,560.603,583.308.96434924787
20-05-20263,849.003,849.003,605.103,623.5028.461454078016

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android