Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BASF India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17895.15 P/BV 4.52 Book Value ( ₹ ) 914.27
52 Week High/Low ( ₹ ) 4830/3122 FV/ML 10/1 P/E(X) 42.60
Book Closure 30/07/2026 EPS ( ₹ ) 97.05 Div Yield (%) 0.60
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-20264,022.004,050.003,980.003,990.1010.75577526790
11-08-20264,057.504,082.604,016.204,037.209.46428123357
10-08-20264,117.504,152.004,019.404,031.6017.74805343471
07-08-20264,008.004,150.004,008.004,091.0027.261038466610
06-08-20264,050.004,186.004,012.304,125.0071.8824387173703
05-08-20263,950.004,099.003,925.204,036.60109.3336849271306
04-08-20263,738.004,250.003,713.503,947.10315.1498320775498
03-08-20263,652.003,750.003,652.003,729.705.46282914660
31-07-20263,687.903,714.003,613.503,633.806.33414517332
30-07-20263,740.003,740.003,670.103,687.902.8518627715
29-07-20263,716.203,764.803,709.503,740.704.84265812912
28-07-20263,759.903,759.903,687.103,700.202.4015746473

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android