Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BASF India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22367.85 P/BV 6.38 Book Value ( ₹ ) 810.58
52 Week High/Low ( ₹ ) 8750/4065 FV/ML 10/1 P/E(X) 46.69
Book Closure 30/07/2025 EPS ( ₹ ) 110.67 Div Yield (%) 0.39
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-07-20255,180.005,207.505,103.005,167.5013.79600326724
07-07-20255,175.005,180.005,088.005,157.006.66362812959
04-07-20255,187.005,190.005,075.005,151.506.94342313543
03-07-20255,154.505,225.005,115.505,142.5015.52553630048
02-07-20255,206.005,252.005,088.005,132.5012.99619625248
01-07-20255,150.005,245.005,133.005,206.0020.10759338631
30-06-20255,150.005,190.005,075.005,162.5017.79810434638
27-06-20255,054.505,225.005,018.005,109.0041.441646480525
26-06-20255,050.005,075.005,005.005,017.007.22395514331
25-06-20254,932.505,070.004,932.505,004.5010.01454419957
24-06-20254,962.504,999.504,932.004,961.505.38294810838
23-06-20254,920.004,936.504,860.004,924.506.16405812557

Showing Page : 1 of 2

Prev | Next