Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Profile

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BASF India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14119.78 P/BV 3.27 Book Value ( ₹ ) 997.50
52 Week High/Low ( ₹ ) 4568/3122 FV/ML 10/1 P/E(X) 33.61
Book Closure 30/07/2026 EPS ( ₹ ) 97.05 Div Yield (%) 0.77
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-10-20263,394.403,394.403,302.003,312.103.2222749642
16-10-20263,376.003,409.803,351.803,385.902.5023037389
15-10-20263,413.903,414.103,361.203,376.002.3920587059
14-10-20263,421.203,467.903,366.103,397.106.43609618931
13-10-20263,378.203,430.003,350.103,421.203.1023349126
12-10-20263,340.003,443.403,340.003,378.203.48237310257
09-10-20263,346.803,374.703,318.103,347.404.24278212674
08-10-20263,470.003,470.003,336.003,346.804.18352612322
07-10-20263,472.103,495.403,434.003,453.803.2725399472
06-10-20263,448.403,507.803,406.103,472.107.20375220716
05-10-20263,440.003,480.003,390.003,406.003.2126209380
01-10-20263,450.203,452.003,363.303,417.103.75327611006
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android