Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BASF India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16115.24 P/BV 4.07 Book Value ( ₹ ) 914.27
52 Week High/Low ( ₹ ) 5260/3122 FV/ML 10/1 P/E(X) 38.36
Book Closure 30/07/2026 EPS ( ₹ ) 97.05 Div Yield (%) 0.67
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-20263,710.003,815.003,681.103,792.4012.06568032065
15-07-20263,613.603,709.603,588.103,700.507.29347919750
14-07-20263,533.703,680.003,493.003,613.6010.91710530219
13-07-20263,539.903,539.903,476.803,523.103.55210510089
10-07-20263,499.003,561.003,490.203,543.802.7124817676
09-07-20263,469.903,515.003,458.003,477.302.9526258462
08-07-20263,524.003,554.003,429.303,456.805.89436816889
07-07-20263,640.803,640.803,505.003,536.207.60526721375
06-07-20263,664.103,681.403,613.503,640.803.1821338714
03-07-20263,660.003,739.903,651.103,664.107.40439020054
02-07-20263,579.003,660.003,536.003,637.405.37381714903
01-07-20263,607.403,656.803,555.203,564.704.10263211421

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android