Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BASF India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13909.41 P/BV 3.57 Book Value ( ₹ ) 899.69
52 Week High/Low ( ₹ ) 5424/3122 FV/ML 10/1 P/E(X) 29.03
Book Closure 30/07/2025 EPS ( ₹ ) 110.67 Div Yield (%) 0.62
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-20263,393.403,393.403,233.803,291.4044.5625125134983
25-03-20263,346.603,509.003,323.703,397.2010.67678730913
24-03-20263,170.003,364.103,149.503,330.008.76656826846
23-03-20263,245.003,288.003,122.203,163.409.84814631011
20-03-20263,310.003,364.903,300.003,312.205.88380517694
19-03-20263,397.003,405.203,300.103,310.005.73371017083
18-03-20263,420.103,511.203,411.003,424.009.23586826789
17-03-20263,475.003,475.003,399.903,420.107.93490123085
16-03-20263,450.003,483.303,354.003,465.706.66532419431
13-03-20263,458.903,499.003,421.603,463.407.76664222378
12-03-20263,445.003,495.003,378.203,469.705.73394116674
11-03-20263,461.803,549.903,439.203,453.408.07437822976

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android