Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 4994.65 ( -119.90 -2.34%)

Volume1457

Prev. Close
5114.55

Open Price
5100.10

Today's Low / High

4964.75 5107.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4076.75 8748.10

Jun 06 NSE 4994.00( -121.50 -2.38%)

Volume37153

Prev. Close
5115.50

Open Price
5066.50

Today's Low / High

4959.00 5112.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4065.05 8750.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	5,100.10	5,107.95	4,964.75	4,994.65	1457	7289428	970	4844811	66.58
05/06/2025	5,150.80	5,203.75	5,105.00	5,114.55	1307	6724842	852	4357597	65.19
04/06/2025	5,182.80	5,230.00	5,141.50	5,170.10	1847	9572838	894	4622070	48.40
03/06/2025	5,180.10	5,295.00	5,164.35	5,203.65	2585	13550901	1236	6431712	47.81
02/06/2025	5,170.05	5,254.30	5,157.00	5,168.90	1259	6549550	717	3706102	56.95
30/05/2025	5,256.60	5,301.70	5,192.60	5,209.70	790	4149890	407	2120348	51.52
29/05/2025	5,393.95	5,399.90	5,262.50	5,266.90	1607	8594054	860	4529534	53.52
28/05/2025	5,243.70	5,383.40	5,236.20	5,322.05	3747	19898665	1814	9654199	48.41
27/05/2025	5,389.70	5,389.70	5,221.05	5,243.20	2654	14077291	1318	6910538	49.66
26/05/2025	5,168.35	5,388.85	5,136.75	5,337.45	7850	41478594	3590	19161446	45.73

Markets