Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23 BSE 4599.15 ( -34.45 -0.74%)

Volume957

Prev. Close
4633.60

Open Price
4625.00

Today's Low / High

4555.00 4625.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4076.75 8748.10

Sep 23 NSE 4599.60( -32.20 -0.70%)

Volume10779

Prev. Close
4631.80

Open Price
4630.00

Today's Low / High

4555.00 4635.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4065.05 8750.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
23/09/2025	4,625.00	4,625.00	4,555.00	4,599.15	957	4386429	533	2451347	55.69
22/09/2025	4,659.95	4,716.00	4,615.00	4,633.60	1770	8249834	1106	5124762	62.49
19/09/2025	4,650.00	4,670.00	4,611.00	4,633.75	1327	6167248	699	3238992	52.68
18/09/2025	4,633.75	4,675.80	4,595.55	4,629.85	1356	6295003	849	3930743	62.61
17/09/2025	4,666.10	4,709.20	4,611.05	4,671.45	1065	4974365	667	3115858	62.63
16/09/2025	4,630.00	4,701.50	4,573.15	4,669.95	2450	11351659	2225	10390639	90.82
15/09/2025	4,699.45	4,699.45	4,575.00	4,616.50	910	4190442	602	2779133	66.15
12/09/2025	4,650.00	4,650.00	4,601.65	4,619.15	1024	4735999	638	2947018	62.30
11/09/2025	4,689.00	4,689.00	4,556.00	4,631.30	665	3077770	378	1750632	56.84
10/09/2025	4,616.55	4,674.90	4,601.00	4,627.95	491	2277444	273	1263431	55.60

Markets