Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

BASF India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14942.64 P/BV 3.84 Book Value ( ₹ ) 899.69
52 Week High/Low ( ₹ ) 5424/3421 FV/ML 10/1 P/E(X) 31.19
Book Closure 30/07/2025 EPS ( ₹ ) 110.67 Div Yield (%) 0.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-20263,529.403,537.303,421.003,452.107.89562422699
26-02-20263,522.003,560.003,518.103,529.403.0822338698
25-02-20263,534.103,555.203,514.003,526.504.26317612078
24-02-20263,570.003,586.003,514.503,530.604.72304513316
23-02-20263,560.003,592.503,540.003,571.504.35274812198
20-02-20263,550.503,585.003,525.003,573.602.5421657149
19-02-20263,669.003,688.203,540.003,550.509.33486726015
18-02-20263,639.603,809.903,636.003,666.2014.701052039498
17-02-20263,613.103,706.903,613.103,654.205.53561215093
16-02-20263,654.003,750.003,606.103,633.404.63356412723
13-02-20263,705.003,785.003,633.703,653.6018.991126651319
12-02-20263,849.703,853.703,753.003,769.105.65330114947

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.