Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Deliverable Volume

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BEML Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16778.57 P/BV 6.22 Book Value ( ₹ ) 648.16
52 Week High/Low ( ₹ ) 4875/2350 FV/ML 10/1 P/E(X) 57.36
Book Closure 15/05/2025 EPS ( ₹ ) 70.24 Div Yield (%) 0.53
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-20254,101.704,148.004,016.604,029.0070.7722937172936
20-08-20254,120.904,170.004,081.004,090.2070.1719490169904
19-08-20254,110.704,144.004,078.904,120.9068.2516723165662
18-08-20254,105.004,157.504,055.104,095.1099.7928527242774
14-08-20254,079.904,095.504,006.004,053.9070.8520175175171
13-08-20253,948.304,130.003,923.904,077.40243.3862961601792
12-08-20253,924.103,966.003,904.003,917.2087.7626673223013
11-08-20253,887.904,044.003,801.003,953.50373.57107176950451
08-08-20253,887.403,915.003,845.903,859.2060.4219354156138
07-08-20253,910.503,953.103,862.103,890.9078.1323981200365
06-08-20254,004.804,013.003,925.003,952.6069.8119776176319
05-08-20254,039.004,059.003,960.503,995.30150.3040414375184

Showing Page : 1 of 2

Prev | Next