Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BEML Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14296.56 P/BV 5.15 Book Value ( ₹ ) 333.54
52 Week High/Low ( ₹ ) 2437/1355 FV/ML 5/1 P/E(X) 48.86
Book Closure 13/02/2026 EPS ( ₹ ) 35.13 Div Yield (%) 0.62
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-20261,658.001,721.901,647.501,711.6078.5727901465824
13-04-20261,595.301,635.801,565.101,623.1054.7526322339242
10-04-20261,611.001,655.001,609.501,621.2033.0816154202768
09-04-20261,586.001,630.801,576.001,602.7059.2730181368869
08-04-20261,590.001,595.001,550.501,586.0043.2021358273437
07-04-20261,492.101,537.001,481.501,519.7032.5818390214822
06-04-20261,482.001,515.601,446.101,509.6037.4325140251590
02-04-20261,440.501,489.201,412.401,482.5045.1324609312310
01-04-20261,410.501,514.901,399.001,476.8090.8247523613712
30-03-20261,425.001,451.001,355.001,369.4064.6237921463524
27-03-20261,490.801,493.001,425.001,436.9068.0331623471802
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android