Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BEML Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15530.90 P/BV 5.29 Book Value ( ₹ ) 352.23
52 Week High/Low ( ₹ ) 2366/1355 FV/ML 5/1 P/E(X) 109.87
Book Closure 05/06/2026 EPS ( ₹ ) 16.97 Div Yield (%) 0.29
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-20261,875.001,880.001,840.501,864.7056.6116674304031
02-07-20261,829.701,874.701,810.001,867.0075.4121994408539
01-07-20261,767.501,881.001,767.401,825.70255.75716641389124
30-06-20261,719.501,770.001,713.101,760.4067.9428374388331
29-06-20261,763.801,786.601,693.201,709.2071.2225851408516
25-06-20261,760.001,780.001,742.201,748.7033.6616652191076
24-06-20261,739.801,784.301,727.501,752.8041.2416855234991
23-06-20261,771.701,788.001,736.801,740.6027.8313280158247
22-06-20261,765.001,781.601,745.101,762.9030.0113702170479
19-06-20261,773.401,788.901,718.401,749.30103.0326209591988
18-06-20261,817.301,819.101,758.201,773.4045.4314789254104
17-06-20261,792.401,811.201,777.001,808.3037.9615863211088

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android