Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BEML Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18023.74 P/BV 6.68 Book Value ( ₹ ) 648.16
52 Week High/Low ( ₹ ) 4875/2350 FV/ML 10/1 P/E(X) 61.62
Book Closure 22/09/2025 EPS ( ₹ ) 70.24 Div Yield (%) 0.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-20254,364.704,509.004,277.604,328.00388.6568788877506
19-09-20254,363.904,404.904,336.204,356.20109.4721920250202
18-09-20254,423.004,423.804,346.504,354.90105.1118521239679
17-09-20254,361.804,466.004,337.904,403.40261.3146471593587
16-09-20254,385.004,410.004,329.604,340.10114.1126737261926
15-09-20254,400.004,425.704,360.004,384.40166.8539732379839
12-09-20254,066.404,470.004,056.404,420.401207.112254262799936
11-09-20254,072.004,146.904,031.204,051.40105.4226362257756
10-09-20254,059.904,110.004,043.004,064.7052.3714479128584
09-09-20254,090.004,138.304,040.004,046.2057.6016322141213
08-09-20254,103.904,141.704,075.004,092.9056.1116530136620
05-09-20253,950.004,149.003,940.204,083.10212.3252384519369

Showing Page : 1 of 2

Prev | Next