Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

COMPANY NEWS

BEML Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13333.74 P/BV 4.94 Book Value ( ₹ ) 648.16
52 Week High/Low ( ₹ ) 5488/2350 FV/ML 10/1 P/E(X) 47.31
Book Closure 14/02/2025 EPS ( ₹ ) 67.67 Div Yield (%) 0.64
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-05-20253,180.003,269.003,100.403,201.80156.6548410488960
30-04-20253,219.003,245.703,131.003,164.0099.5536020312816
29-04-20253,116.203,254.003,116.103,211.20250.9068712781280
28-04-20253,037.003,140.003,007.403,107.8095.4041453307872
25-04-20253,178.403,186.903,014.903,049.90115.8050985375284
24-04-20253,165.003,209.103,140.003,166.3082.1535692258410
23-04-20253,188.003,219.903,105.003,170.0081.9431588258611
22-04-20253,147.003,222.003,125.303,171.80130.5242963409528
21-04-20253,129.803,168.003,101.603,130.9068.0027181216770
17-04-20253,120.003,168.403,096.103,109.6068.9626208220973
16-04-20253,094.003,188.903,073.503,116.50156.1546302499155
15-04-20253,062.503,147.903,055.003,085.40100.9535461325012