Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

BEML Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13333.74 P/BV 4.94 Book Value ( ₹ ) 648.16
52 Week High/Low ( ₹ ) 5488/2350 FV/ML 10/1 P/E(X) 47.31
Book Closure 14/02/2025 EPS ( ₹ ) 67.67 Div Yield (%) 0.64
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5,489.15 05/07/2024 2,346.35 03/03/2025
NSE 5,488.00 05/07/2024 2,350.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/20253,269.0002/05/20253,008.0528/04/2025
25/04/20253,220.0022/04/20253,016.1025/04/2025
17/04/20253,189.0016/04/20253,056.0015/04/2025
11/04/20253,060.5011/04/20252,464.7007/04/2025
04/04/20253,250.0001/04/20252,939.2004/04/2025
28/03/20253,366.1028/03/20252,725.2527/03/2025
21/03/20252,877.7021/03/20252,500.0017/03/2025
13/03/20252,697.8010/03/20252,427.2511/03/2025
07/03/20252,714.9507/03/20252,346.3503/03/2025
28/02/20252,674.9025/02/20252,446.6528/02/2025
21/02/20252,843.6517/02/20252,539.9519/02/2025
14/02/20253,194.0010/02/20252,750.0514/02/2025
07/02/20253,621.1003/02/20253,122.0007/02/2025
01/02/20253,979.9001/02/20253,275.0028/01/2025
24/01/20253,819.0020/01/20253,547.1522/01/2025

Showing Page : 1 of 4

Prev | Next