Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 22 BSE 4328.60 ( -26.95 -0.62%)

Volume41623

Prev. Close
4355.55

Open Price
4369.95

Today's Low / High

4280.65 4509.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2346.35 4874.85

Sep 22 NSE 4328.00( -28.20 -0.65%)

Volume877506

Prev. Close
4356.20

Open Price
4364.70

Today's Low / High

4277.60 4509.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2350.00 4874.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	4,369.95	4,509.75	4,280.65	4,328.60	41623	184309614	13925	60275755	33.46
19/09/2025	4,360.00	4,402.30	4,337.70	4,355.55	10147	44363732	4138	18023266	40.78
18/09/2025	4,425.00	4,425.10	4,345.45	4,354.00	18550	81315517	8127	35384958	43.81
17/09/2025	4,360.00	4,465.60	4,340.00	4,405.15	42233	185838597	17452	76878678	41.32
16/09/2025	4,362.35	4,409.00	4,332.50	4,340.10	13171	57399431	4748	20606795	36.05
15/09/2025	4,397.00	4,425.15	4,358.50	4,379.55	37805	165987896	17755	77758911	46.96
12/09/2025	4,065.00	4,471.50	4,056.25	4,425.90	220894	953240043	84510	374032809	38.26
11/09/2025	4,090.05	4,146.10	4,030.00	4,052.00	13180	53775283	4975	20158700	37.75
10/09/2025	4,063.90	4,102.00	4,046.65	4,057.70	8403	34191124	3263	13240276	38.83
09/09/2025	4,096.95	4,135.00	4,040.10	4,045.70	9348	38145448	3524	14257047	37.70

Markets