Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 03 BSE 14.29 ( -0.23 -1.58%)

Volume157429

Prev. Close
14.52

Open Price
14.52

Today's Low / High

14.10 15.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.33 34.45

Nov 03 NSE 14.24( -0.27 -1.86%)

Volume1349866

Prev. Close
14.51

Open Price
14.99

Today's Low / High

14.10 15.23

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.30 34.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	14.99	15.23	14.10	14.24	1.98	2866	1349866
02-11-2026	14.50	14.99	13.80	14.51	3.82	5478	2627168
30-10-2026	14.85	14.85	13.61	13.98	1.48	2727	1046509
29-10-2026	14.30	14.90	14.10	14.69	1.03	1737	708115
28-10-2026	13.96	14.94	13.81	14.38	4.80	5432	3373535
27-10-2026	13.75	13.95	13.25	13.73	2.31	3510	1710345
26-10-2026	14.63	15.09	13.41	13.64	4.72	5964	3364916
23-10-2026	14.73	15.90	14.02	14.78	2.19	4367	1488701
22-10-2026	15.80	15.86	14.80	14.94	1.44	2387	952097
21-10-2026	16.19	16.19	15.49	15.87	0.82	2396	520549
19-10-2026	16.57	16.64	15.75	15.88	0.69	1709	428823
16-10-2026	16.66	17.01	16.00	16.47	2.83	4200	1715818
Showing Page : 1 of 2 Prev \| Next