Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 03:23 BSE 363.50 ( -2.50 -0.68%)

Volume7456

Prev. Close
366.00

Open Price
369.80

Today's Low / High

361.65 372.55

Bid. Price (Qty.)362.10 (36)

Offer Price (Qty.)
363.30 (25)

52 Wk Low / High

244.55 670.00

Sep 18, 03:09 NSE 363.55( -1.85 -0.51%)

Volume42873

Prev. Close
365.40

Open Price
367.05

Today's Low / High

362.00 372.00

Bid Price (Qty.)362.90 (50)

Offer Price (Qty.)
363.05 (3)

52 Wk Low / High

244.15 661.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	370.00	376.00	364.90	366.00	4943	1822009	3841	1405806	77.71
16/09/2025	377.35	380.05	366.25	369.95	8368	3125916	6726	2488284	80.38
15/09/2025	381.00	383.30	373.05	377.55	4813	1820026	2633	994090	54.71
12/09/2025	379.00	389.00	377.10	381.55	9658	3695350	6455	2462906	66.84
11/09/2025	394.00	394.00	378.30	382.40	2259	865289	1250	478000	55.33
10/09/2025	391.05	391.50	379.00	383.95	3525	1354588	2525	969474	71.63
09/09/2025	400.00	401.35	390.00	392.65	947	375862	475	186509	50.16
08/09/2025	376.15	409.85	376.15	399.10	1985	796339	1535	612619	77.33
05/09/2025	405.55	409.95	391.00	392.65	4586	1816961	2643	1037774	57.63
04/09/2025	414.45	418.75	399.00	406.40	21971	9013305	14503	5894020	66.01

Markets