Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 02 BSE 354.20 ( -7.20 -1.99%)

Volume270

Prev. Close
361.40

Open Price
354.20

Today's Low / High

354.20 354.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

244.55 732.00

May 02 NSE 359.05( -7.30 -1.99%)

Volume2364

Prev. Close
366.35

Open Price
359.05

Today's Low / High

359.05 359.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

244.15 732.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/05/2025	354.20	354.20	354.20	354.20	270	95634	270	95634	100.00
30/04/2025	361.40	361.40	361.40	361.40	523	189012	523	189012	100.00
29/04/2025	402.00	403.00	368.65	368.75	12184	4601108	12184	4601108	100.00
28/04/2025	384.40	396.00	376.00	388.05	10377	4024093	10377	4024093	100.00
25/04/2025	362.30	380.35	350.00	379.90	16942	6343970	16942	6343970	100.00
24/04/2025	343.90	362.25	335.00	362.25	14740	5289549	14740	5289549	100.00
23/04/2025	343.00	345.05	328.65	345.00	59062	20322322	59062	20322322	100.00
22/04/2025	328.65	328.65	328.65	328.65	1765	580067	1765	580067	100.00
21/04/2025	296.50	313.00	296.20	313.00	2386	733599	2386	733599	100.00

Markets