Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Black Box Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12787.65 P/BV 13.38 Book Value ( ₹ ) 53.86
52 Week High/Low ( ₹ ) 705/372 FV/ML 2/1 P/E(X) 62.45
Book Closure 29/08/2025 EPS ( ₹ ) 11.54 Div Yield (%) 0.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-05-2026658.55705.00651.55701.95116.23455951680098
04-05-2026647.00684.90641.10661.30102.97411701553794
30-04-2026615.00648.70615.00639.6088.65410141393977
29-04-2026637.90647.50615.40618.2538.1421451605951
28-04-2026586.00655.85582.00639.85509.231630528016542
27-04-2026550.95581.00550.95579.6557.63277011006912
24-04-2026550.00554.90535.00550.1018.8913331346112
23-04-2026531.95551.00530.00548.3024.6710601453944
22-04-2026529.95535.50525.00531.955.974783112162
21-04-2026522.80553.10520.25529.4022.7313394424120
20-04-2026542.00547.20521.60526.5513.668199255393
17-04-2026530.30546.15527.00541.2524.5713344459238

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android