Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Black Box Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9334.50 P/BV 10.31 Book Value ( ₹ ) 53.12
52 Week High/Low ( ₹ ) 678/321 FV/ML 2/1 P/E(X) 45.58
Book Closure 29/08/2025 EPS ( ₹ ) 12.02 Div Yield (%) 0.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-01-2026558.40558.40540.05543.359.4510190172288
05-01-2026559.80572.95551.00553.5033.7216520600616
02-01-2026547.00562.00544.05557.4019.0011588342161
01-01-2026548.40553.20544.15547.053.85379470115
31-12-2025545.70556.90544.00550.859.178103166462
30-12-2025552.00557.00545.00549.0013.4210242243974
29-12-2025557.00560.20544.00555.3014.5613109263735
26-12-2025530.00571.70527.00550.9058.49365021057579
24-12-2025515.15536.00511.50532.8022.2112869422287
23-12-2025542.20542.20508.50514.6512.538908241013
22-12-2025515.80520.10509.05513.306.446683124970
19-12-2025515.00524.90512.10515.8515.958000307725

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.