Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Black Box Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14134.23 P/BV 10.98 Book Value ( ₹ ) 72.46
52 Week High/Low ( ₹ ) 1103/435 FV/ML 2/1 P/E(X) 64.98
Book Closure 29/08/2025 EPS ( ₹ ) 12.25 Div Yield (%) 0.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-2026841.00841.00790.00795.8563.1127167784114
13-08-2026790.00842.50784.05832.50178.44733272162670
12-08-2026729.00795.00721.50772.1041.4628906550829
11-08-2026755.00763.30739.15743.3511.469558153748
10-08-2026744.45760.00743.20757.5512.259298162362
07-08-2026741.35748.45735.05744.4513.3710677180270
06-08-2026756.00767.55739.00741.7015.3211164203591
05-08-2026759.00762.00742.45748.7516.9413747225567
04-08-2026762.00780.00747.00750.0524.1720274316417
03-08-2026769.00796.00742.20753.7039.1627422509040
31-07-2026749.00776.00745.25755.5062.8636219825340
30-07-2026740.65743.45725.00726.8015.8611899216239

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android