Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Black Box Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8660.41 P/BV 9.07 Book Value ( ₹ ) 55.79
52 Week High/Low ( ₹ ) 614/321 FV/ML 2/1 P/E(X) 42.29
Book Closure 29/08/2025 EPS ( ₹ ) 11.97 Div Yield (%) 0.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-03-2026505.00512.75502.00504.9512.5111483247105
02-03-2026510.30526.95506.30515.0020.9614018406250
27-02-2026541.00543.70530.00533.5010.178963189628
26-02-2026546.00563.00531.00544.8531.8221931581337
25-02-2026520.00553.50512.35545.4554.64287661017209
24-02-2026519.95523.00507.20518.6524.5815976475436
23-02-2026523.35529.65508.95518.6018.5113180356304
20-02-2026495.50522.80486.00513.6047.5836953941739
19-02-2026531.80534.55511.50515.3523.9117235456125
18-02-2026532.85551.30520.90529.5543.0727193802221
17-02-2026530.55542.35525.25531.9524.1013512451243
16-02-2026541.75545.00521.85530.4038.0023271710660

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.