Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 05 BSE 855.70 (+ 47.65 5.90%)

Volume69396

Prev. Close
808.05

Open Price
821.35

Today's Low / High

820.00 872.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

444.00 1104.30

Nov 05 NSE 856.85(+ 49.15 6.09%)

Volume1016963

Prev. Close
807.70

Open Price
823.20

Today's Low / High

819.20 872.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

444.30 1103.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-11-2026	823.20	872.00	819.20	856.85	87.02	57158	1016963
04-11-2026	797.00	812.95	791.70	807.70	22.10	19358	275019
03-11-2026	788.55	823.05	787.80	797.75	28.75	22068	357709
02-11-2026	790.65	800.25	770.00	789.30	30.10	24760	383193
30-10-2026	812.00	820.65	791.00	796.75	35.06	29651	434226
29-10-2026	810.10	825.00	802.00	821.15	29.13	19019	358326
28-10-2026	812.00	827.10	800.60	811.65	39.82	29195	490503
27-10-2026	807.00	828.00	795.70	809.15	40.11	29023	492644
26-10-2026	787.05	803.00	769.55	796.00	58.04	47203	736322
23-10-2026	877.95	880.45	801.90	805.10	133.31	88188	1620366
22-10-2026	892.85	923.80	876.10	885.00	103.83	56443	1147684
21-10-2026	897.10	917.70	872.00	896.80	71.55	51630	797838
Showing Page : 1 of 2 Prev \| Next