Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Black Box Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14203.50 P/BV 10.58 Book Value ( ₹ ) 75.61
52 Week High/Low ( ₹ ) 1103/444 FV/ML 2/1 P/E(X) 65.30
Book Closure 28/08/2026 EPS ( ₹ ) 12.25 Div Yield (%) 0.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-09-2026800.00832.00786.05799.7565.8946599814657
24-09-2026803.00809.70791.75795.4022.5617746282103
23-09-2026815.00834.50803.00809.8532.1224092393313
22-09-2026838.85845.90797.60810.0554.4232109664899
21-09-2026808.45842.50805.00831.3593.14508971120154
18-09-2026770.00804.00764.55801.1550.7731981640804
17-09-2026765.60774.45753.35766.4022.9021864299744
16-09-2026758.00768.60727.25763.2539.5333484526729
15-09-2026815.00834.35727.10745.80118.46662161510478
11-09-2026741.00808.40740.00800.80131.11698141663788
10-09-2026760.00774.35742.50744.8516.3015376215001
09-09-2026769.65777.50755.00763.1020.0417177261045

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android