Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 498.45 ( -7.55 -1.49%)

Volume4728

Prev. Close
506.00

Open Price
497.45

Today's Low / High

492.00 507.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

321.00 715.80

Aug 08 NSE 499.05( -8.00 -1.58%)

Volume31349

Prev. Close
507.05

Open Price
505.80

Today's Low / High

490.65 505.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

320.85 714.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	505.80	505.80	490.65	499.05	1.56	1328	31349
07-08-2025	495.50	510.30	486.50	507.05	2.52	1486	49978
06-08-2025	521.95	521.95	495.00	501.65	5.38	3633	107300
05-08-2025	519.85	523.00	513.00	516.90	2.24	1505	43292
04-08-2025	504.45	515.90	501.45	514.00	2.70	1741	52827
01-08-2025	513.00	513.00	500.20	504.45	2.10	1900	41568
31-07-2025	496.50	517.95	488.10	508.90	4.55	3539	89806
30-07-2025	504.85	515.00	495.00	510.55	7.11	6346	140994
29-07-2025	477.90	503.50	472.00	502.45	3.52	1999	71659
28-07-2025	504.45	504.45	471.60	479.80	3.76	2592	76930
25-07-2025	512.50	520.00	490.10	494.65	4.56	3180	91092
24-07-2025	515.00	527.00	510.55	513.30	1.85	1181	35734
Showing Page : 1 of 2 Prev \| Next

Markets