Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 03 BSE 559.15 (+ 26.60 4.99%)

Volume129675

Prev. Close
532.55

Open Price
543.20

Today's Low / High

539.55 559.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

321.00 715.80

Oct 03 NSE 558.85(+ 26.60 5.00%)

Volume618352

Prev. Close
532.25

Open Price
545.00

Today's Low / High

540.00 558.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

320.85 714.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-10-2025	545.00	558.85	540.00	558.85	34.34	7623	618352
01-10-2025	519.90	535.00	509.70	532.25	19.98	10711	378656
30-09-2025	528.45	540.90	509.85	515.25	37.27	18990	704646
29-09-2025	505.00	520.55	497.30	520.55	36.67	15711	717906
26-09-2025	482.30	502.90	475.70	495.80	30.35	14921	616350
25-09-2025	476.50	491.00	475.00	482.30	5.74	4776	118531
24-09-2025	490.00	495.40	475.35	478.05	9.80	7621	201787
23-09-2025	513.00	513.00	492.30	497.45	11.35	7443	227198
22-09-2025	498.00	511.05	491.30	501.80	30.30	16144	605656
19-09-2025	465.00	488.90	457.00	488.90	20.02	13160	418230
18-09-2025	496.00	496.70	465.60	465.65	24.43	9807	515276
17-09-2025	495.00	505.10	486.00	490.10	27.13	15808	547084
Showing Page : 1 of 2 Prev \| Next

Markets