Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Black Box Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9502.94 P/BV 14.93 Book Value ( ₹ ) 37.44
52 Week High/Low ( ₹ ) 715/321 FV/ML 2/1 P/E(X) 46.41
Book Closure 29/08/2025 EPS ( ₹ ) 12.04 Div Yield (%) 0.18
52 Week High/Low
Exchange High High Date Low Low Date
BSE 715.80 09/12/2024 321.00 09/04/2025
NSE 714.80 09/12/2024 320.85 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/10/2025559.1503/10/2025497.7029/09/2025
26/09/2025513.0023/09/2025471.5025/09/2025
19/09/2025505.0017/09/2025441.1515/09/2025
12/09/2025465.9510/09/2025438.0008/09/2025
05/09/2025467.0003/09/2025438.0503/09/2025
29/08/2025495.0025/08/2025446.5029/08/2025
22/08/2025496.9519/08/2025450.5018/08/2025
14/08/2025508.0012/08/2025474.2014/08/2025
08/08/2025527.0005/08/2025484.9007/08/2025
01/08/2025520.0031/07/2025466.1029/07/2025
25/07/2025532.8521/07/2025490.1025/07/2025
18/07/2025552.0016/07/2025512.0014/07/2025
11/07/2025545.0007/07/2025516.5511/07/2025
04/07/2025555.0004/07/2025503.9030/06/2025
27/06/2025518.9025/06/2025465.0023/06/2025

Showing Page : 1 of 4

Prev | Next