Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Black Box Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8473.84 P/BV 13.31 Book Value ( ₹ ) 37.49
52 Week High/Low ( ₹ ) 715/321 FV/ML 2/1 P/E(X) 41.38
Book Closure 25/09/2024 EPS ( ₹ ) 12.06 Div Yield (%) 0.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 715.80 09/12/2024 321.00 09/04/2025
NSE 714.80 09/12/2024 320.85 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025527.0005/08/2025484.9007/08/2025
01/08/2025520.0031/07/2025466.1029/07/2025
25/07/2025532.8521/07/2025490.1025/07/2025
18/07/2025552.0016/07/2025512.0014/07/2025
11/07/2025545.0007/07/2025516.5511/07/2025
04/07/2025555.0004/07/2025503.9030/06/2025
27/06/2025518.9025/06/2025465.0023/06/2025
20/06/2025534.2016/06/2025465.0020/06/2025
13/06/2025568.8009/06/2025511.5513/06/2025
06/06/2025579.4004/06/2025530.7002/06/2025
30/05/2025523.3030/05/2025450.3026/05/2025
23/05/2025484.2520/05/2025442.6519/05/2025
16/05/2025445.6516/05/2025401.8512/05/2025
09/05/2025410.8006/05/2025370.0009/05/2025
02/05/2025410.0028/04/2025365.0002/05/2025

Showing Page : 1 of 4

Prev | Next