Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

COMPANY PROFILE

Black Box Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8914.15 P/BV 14.00 Book Value ( ₹ ) 37.49
52 Week High/Low ( ₹ ) 715/321 FV/ML 2/1 P/E(X) 43.53
Book Closure 25/09/2024 EPS ( ₹ ) 12.06 Div Yield (%) 0.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-07-2025533.75533.75522.20525.002.35159644551
10-07-2025537.00537.00525.00533.301.74107132645
09-07-2025522.05540.00522.05529.552.00143937685
08-07-2025536.05536.05520.10526.252.81208153386
07-07-2025540.40543.00531.00536.153.00222755960
04-07-2025553.95554.95535.00543.104.96262391042
03-07-2025538.80550.00525.50549.408.686591158957
02-07-2025550.00563.85527.00532.205.503275102636
01-07-2025530.00549.95524.05543.5514.156198260305
30-06-2025507.90524.05503.00524.0010.573343203111
27-06-2025499.95506.00495.50499.102.59149951688
26-06-2025511.80513.00487.55496.853.58209572293

Showing Page : 1 of 2

Prev | Next