Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

DELIVERABLE VOLUME

Black Box Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8914.15 P/BV 14.00 Book Value ( ₹ ) 37.49
52 Week High/Low ( ₹ ) 715/321 FV/ML 2/1 P/E(X) 43.53
Book Closure 25/09/2024 EPS ( ₹ ) 12.06 Div Yield (%) 0.19
(in ₹ )
DateOpenHighLowCloseTraded Quantity
(Nos.)
Traded ValueDelivery Quantity
(Nos.)
Delivery ValueDel. To Trd. Vol. (%)
11/07/2025530.00534.00516.55521.1520236106354382023610635438100.00
10/07/2025539.00539.00525.00533.90159048428309159048428309100.00
09/07/2025532.00538.55521.40531.007540401728175404017281100.00
08/07/2025535.00535.00518.10526.00184579698510184579698510100.00
07/07/2025545.00545.00531.00537.308972481185489724811854100.00
04/07/2025549.45555.00530.00539.5525519138433782551913843378100.00
03/07/2025533.00550.75530.00549.45175469565063175469565063100.00
02/07/2025550.00550.00522.20531.9033780180204473378018020447100.00
01/07/2025534.00549.15520.00545.0037071201813693707120181369100.00
30/06/2025503.90523.00503.90523.0027667144217312766714421731100.00
27/06/2025501.00507.00492.20498.10160018008708160018008708100.00