Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 498.45 ( -7.55 -1.49%)

Volume4728

Prev. Close
506.00

Open Price
497.45

Today's Low / High

492.00 507.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

321.00 715.80

Aug 08 NSE 499.05( -8.00 -1.58%)

Volume31349

Prev. Close
507.05

Open Price
505.80

Today's Low / High

490.65 505.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

320.85 714.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	497.45	507.00	492.00	498.45	4728	2353039	4728	2353039	100.00
07/08/2025	490.00	515.00	484.90	506.00	15810	7893975	15810	7893975	100.00
06/08/2025	520.10	520.10	495.00	502.90	6471	3251083	6471	3251083	100.00
05/08/2025	527.00	527.00	510.10	515.00	9790	5054847	9790	5054847	100.00
04/08/2025	502.50	519.00	502.50	515.90	12197	6233442	12197	6233442	100.00
01/08/2025	503.00	518.25	500.00	505.55	9357	4715404	9357	4715404	100.00
31/07/2025	499.00	520.00	488.50	511.25	9141	4610374	9141	4610374	100.00
30/07/2025	510.00	513.90	495.10	508.55	13704	6936187	13704	6936187	100.00
29/07/2025	471.70	505.85	466.10	504.50	21114	10313556	21114	10313556	100.00
28/07/2025	497.00	501.00	472.10	481.80	23763	11715538	23763	11715538	100.00

Markets