Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 03 BSE 559.15 (+ 26.60 4.99%)

Volume129675

Prev. Close
532.55

Open Price
543.20

Today's Low / High

539.55 559.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

321.00 715.80

Oct 03 NSE 558.85(+ 26.60 5.00%)

Volume618352

Prev. Close
532.25

Open Price
545.00

Today's Low / High

540.00 558.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

320.85 714.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/10/2025	543.20	559.15	539.55	559.15	129675	72077920	102611	57374941	79.13
01/10/2025	519.40	535.00	514.85	532.55	23227	12252828	8013	4267324	34.50
30/09/2025	525.10	542.45	510.50	515.10	58634	31038953	23813	12266077	40.61
29/09/2025	509.85	520.35	497.70	520.35	44647	22794362	22815	11871786	51.10
26/09/2025	484.95	502.95	476.00	495.60	41748	20537622	19797	9811394	47.42
25/09/2025	471.50	491.30	471.50	481.85	23897	11566587	12931	6230803	54.11
24/09/2025	491.00	495.00	476.95	478.60	13577	6568329	7739	3703886	57.00
23/09/2025	508.20	513.00	492.35	497.15	46510	23190750	27154	13499612	58.38
22/09/2025	491.05	511.00	491.05	502.15	95943	47995663	49070	24640501	51.14

Markets