Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11, 04:01 BSE 526.30 ( -7.60 -1.42%)

Volume20236

Prev. Close
533.90

Open Price
530.00

Today's Low / High

516.55 534.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

321.00 715.80

Jul 11, 03:40 NSE 525.00( -8.30 -1.56%)

Volume44551

Prev. Close
533.30

Open Price
533.75

Today's Low / High

522.20 533.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

320.85 714.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	530.00	534.00	516.55	521.15	20236	10635438	20236	10635438	100.00
10/07/2025	539.00	539.00	525.00	533.90	15904	8428309	15904	8428309	100.00
09/07/2025	532.00	538.55	521.40	531.00	7540	4017281	7540	4017281	100.00
08/07/2025	535.00	535.00	518.10	526.00	18457	9698510	18457	9698510	100.00
07/07/2025	545.00	545.00	531.00	537.30	8972	4811854	8972	4811854	100.00
04/07/2025	549.45	555.00	530.00	539.55	25519	13843378	25519	13843378	100.00
03/07/2025	533.00	550.75	530.00	549.45	17546	9565063	17546	9565063	100.00
02/07/2025	550.00	550.00	522.20	531.90	33780	18020447	33780	18020447	100.00
01/07/2025	534.00	549.15	520.00	545.00	37071	20181369	37071	20181369	100.00
30/06/2025	503.90	523.00	503.90	523.00	27667	14421731	27667	14421731	100.00
27/06/2025	501.00	507.00	492.20	498.10	16001	8008708	16001	8008708	100.00

Markets