Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 113.30 ( -5.90 -4.95%)

Volume946

Prev. Close
119.20

Open Price
113.25

Today's Low / High

113.25 120.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

113.25 419.95

Oct 30 NSE 110.04( -1.11 -1.00%)

Volume10025

Prev. Close
111.15

Open Price
105.60

Today's Low / High

105.60 116.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

105.60 394.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	105.60	116.60	105.60	110.04	0.11	137	10025
29-10-2026	111.15	111.15	111.15	111.15	0.01	44	947
28-10-2026	122.00	122.00	116.99	116.99	0.02	33	1440
27-10-2026	130.00	130.00	123.14	123.14	0.06	51	4572
26-10-2026	136.44	136.44	129.62	129.62	0.02	50	1790
23-10-2026	140.00	145.61	136.44	136.44	0.04	45	2977
22-10-2026	150.00	150.00	143.62	143.62	0.00	28	257
21-10-2026	159.45	159.45	151.17	151.17	0.05	55	3506
19-10-2026	162.26	167.94	158.03	159.12	0.09	105	5336
16-10-2026	170.83	173.80	162.60	166.34	0.47	190	27942
15-10-2026	166.44	173.48	161.21	169.99	0.51	148	30660
14-10-2026	170.00	174.08	160.00	166.43	1.71	521	103050
Showing Page : 1 of 2 Prev \| Next