Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BN Agrochem Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2104.17 P/BV 4.48 Book Value ( ₹ ) 48.04
52 Week High/Low ( ₹ ) 395/192 FV/ML 10/1 P/E(X) 61.24
Book Closure 30/09/2020 EPS ( ₹ ) 3.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-2026238.45243.99226.53226.530.3936716699
05-10-2026232.50239.22219.00238.453.74904159454
01-10-2026219.00228.48219.00227.839.84625434945
30-09-2026215.00217.60210.10217.602.20398102349
29-09-2026208.00218.00197.60207.240.0239918
28-09-2026209.00210.00205.92208.000.0019130
25-09-2026210.20210.20198.00208.400.03141315
24-09-2026207.00215.00200.00207.990.0148646
23-09-2026204.46208.00200.85206.880.02261181
22-09-2026208.67209.99200.00200.850.0116355
21-09-2026202.86207.00202.00206.600.0113263
18-09-2026207.00207.00200.00207.000.0223944
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android