Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bonlon Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 85.19 P/BV 0.99 Book Value ( ₹ ) 52.29
52 Week High/Low ( ₹ ) 54/35 FV/ML 10/1 P/E(X) 31.75
Book Closure 28/09/2024 EPS ( ₹ ) 1.64 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-05-202653.9753.9751.1652.290.5171097596
04-05-202651.0153.2050.0052.240.52963100492
30-04-202652.5952.5949.2651.020.0726914764
29-04-202650.8551.0548.2250.900.1529929431
28-04-202649.7051.0048.5048.620.04927828
27-04-202650.9050.9048.7449.460.041507665
24-04-202650.9751.8848.0049.720.031766205
23-04-202651.8051.8049.4749.550.02913610
22-04-202652.8952.8949.7350.980.0622611829
21-04-202649.4950.6648.2650.660.1013519122
20-04-202650.9950.9947.1548.250.032646557
17-04-202650.9950.9947.5549.260.0928618161

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android