Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 08 BSE 35.08 (+ 2.74 8.47%)

Volume815

Prev. Close
32.34

Open Price
33.32

Today's Low / High

33.32 35.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.15 73.99

Nov 08 NSE 34.77(+ 0.73 2.14%)

Volume1591

Prev. Close
34.04

Open Price
34.35

Today's Low / High

33.50 35.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.12 57.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-11-2026	34.35	35.95	33.50	34.77	0.01	44	1591
06-11-2026	35.00	35.00	32.16	34.04	0.01	45	1976
05-11-2026	35.20	35.20	33.62	34.02	0.01	65	3590
04-11-2026	32.80	34.50	32.50	34.23	0.03	124	8181
03-11-2026	33.49	33.60	32.21	32.80	0.01	93	3752
02-11-2026	31.86	33.50	31.60	32.61	0.09	201	27395
30-10-2026	33.60	33.65	31.20	31.86	0.06	227	17838
29-10-2026	33.75	33.75	31.12	32.72	0.09	291	26306
28-10-2026	33.95	34.35	33.10	33.98	0.01	66	4404
27-10-2026	34.89	34.89	33.35	33.64	0.04	229	12621
26-10-2026	37.50	38.66	33.14	33.85	0.15	569	42907
23-10-2026	37.60	38.40	35.60	37.48	0.02	165	5230
Showing Page : 1 of 2 Prev \| Next