Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bonlon Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 65.75 P/BV 0.66 Book Value ( ₹ ) 60.84
52 Week High/Low ( ₹ ) 57/35 FV/ML 10/1 P/E(X) 25.05
Book Closure 28/09/2024 EPS ( ₹ ) 1.60 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-202640.7441.8740.0540.130.01993268
03-09-202640.8542.7340.2540.660.01572507
02-09-202641.9142.8940.0140.240.021294432
01-09-202642.8742.8739.6041.710.021363949
31-08-202642.5043.0040.5140.670.03997102
28-08-202639.0541.9939.0540.500.0927521445
27-08-202640.3940.9039.1140.300.01843325
26-08-202640.0641.4339.5039.600.032206553
25-08-202640.0540.9638.9940.060.3737891480
24-08-202642.0042.3638.5039.730.1739042370
21-08-202640.0043.7838.8039.370.2544163285
20-08-202642.0042.0040.5740.880.0511111308

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android