Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bonlon Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 65.16 P/BV 0.65 Book Value ( ₹ ) 60.84
52 Week High/Low ( ₹ ) 57/35 FV/ML 10/1 P/E(X) 24.83
Book Closure 28/09/2024 EPS ( ₹ ) 1.60 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-10-202640.0040.7139.5340.140.01801282
14-10-202640.3741.4940.0040.000.01573125
13-10-202642.0042.0040.1141.010.04949084
12-10-202640.0042.5039.5441.800.0513812538
09-10-202639.0040.9239.0039.980.02633997
08-10-202640.0041.0039.0039.330.041068843
07-10-202640.5441.0039.6240.680.031478552
06-10-202639.8040.9439.3839.390.01571362
05-10-202641.0041.0039.5939.760.03706716
01-10-202641.0041.0039.1139.970.03996490
30-09-202641.0041.9038.0140.210.1652338309
29-09-202640.1642.0039.5640.160.02444226

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android