Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bonlon Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 69.15 P/BV 0.69 Book Value ( ₹ ) 60.84
52 Week High/Low ( ₹ ) 57/35 FV/ML 10/1 P/E(X) 26.35
Book Closure 28/09/2024 EPS ( ₹ ) 1.60 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-202642.9744.0041.0642.210.0722116452
06-07-202643.0044.9041.4141.910.0919120178
03-07-202641.6243.2941.3742.920.0712417446
02-07-202642.0843.4341.5241.620.01342488
01-07-202641.2042.2040.1042.090.031076498
30-06-202643.0043.0040.5541.620.03698110
29-06-202645.2545.2541.2441.870.031307207
25-06-202644.0844.1242.1143.130.0820817395
24-06-202642.7544.4841.1142.020.011292997
23-06-202645.0045.0042.5042.750.02904194
22-06-202646.0346.8043.7644.100.041338161
19-06-202643.5847.4043.5645.580.0931620268

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android