Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bonlon Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 54.95 P/BV 0.66 Book Value ( ₹ ) 58.85
52 Week High/Low ( ₹ ) 49/37 FV/ML 10/1 P/E(X) 20.48
Book Closure 28/09/2024 EPS ( ₹ ) 1.89 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-202641.6041.6838.2138.740.03606859
19-03-202639.7040.5039.7039.710.065914732
18-03-202639.8539.8838.2839.880.01443762
17-03-202638.5738.7837.5037.990.03516930
16-03-202638.1138.9836.5538.780.02544457
13-03-202639.9839.9838.0038.110.03758770
12-03-202638.8440.0037.1440.000.03598053
11-03-202639.1940.0038.2038.840.01532330
10-03-202637.6739.6537.6739.280.02644912
09-03-202638.9938.9936.7037.780.0612114534
06-03-202640.0040.0038.0038.600.0511114227
05-03-202640.6341.4938.6040.000.0717217165

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android