Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 04 BSE 38.55 (+ 0.38 1.00%)

Volume69674

Prev. Close
38.17

Open Price
37.00

Today's Low / High

37.00 40.06

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.50 44.61

Bonlon Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	37.00	40.06	37.00	38.55	69674	2744890	69674	2744890	100.00
03/07/2025	36.40	38.17	35.50	38.17	52354	1985327	52354	1985327	100.00
02/07/2025	36.00	37.69	34.70	36.36	28480	1054748	28480	1054748	100.00
01/07/2025	35.79	35.91	34.10	35.90	22043	785303	22043	785303	100.00
30/06/2025	34.70	35.50	33.50	34.20	28797	1007751	28797	1007751	100.00
27/06/2025	34.55	35.40	34.00	34.66	40753	1415444	40753	1415444	100.00
26/06/2025	32.90	33.99	32.90	33.93	3783	127277	3783	127277	100.00
25/06/2025	34.32	34.32	32.70	33.06	7304	243265	7304	243265	100.00
24/06/2025	32.87	33.88	31.82	33.85	7746	252181	7746	252181	100.00
23/06/2025	31.46	32.87	31.15	32.87	8145	266475	8145	266475	100.00