Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 16, 04:01 BSE 37.12 ( -0.45 -1.20%)

Volume21798

Prev. Close
37.57

Open Price
38.75

Today's Low / High

37.00 38.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.50 44.61

Bonlon Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/05/2025	38.01	38.80	36.39	37.57	65613	2458665	65613	2458665	100.00
14/05/2025	37.25	38.59	37.25	38.30	25103	952895	12772	489168	50.88
13/05/2025	38.89	38.89	37.05	38.00	72685	2763300	46126	1752788	63.46
12/05/2025	37.31	40.51	37.31	37.92	166055	6351906	86106	3265140	51.85
09/05/2025	40.21	41.71	35.82	36.12	299547	11252352	211863	7652492	70.73
08/05/2025	36.08	44.61	36.08	42.31	741654	31987824	322141	13629786	43.44
07/05/2025	35.00	37.99	34.11	37.18	26257	954264	13161	489326	50.12
06/05/2025	39.00	41.10	34.80	35.62	143147	5518274	51445	1832471	35.94
05/05/2025	39.50	43.00	38.55	38.63	306537	12291903	115137	4447743	37.56
02/05/2025	35.00	39.48	32.25	39.05	442921	17001932	310130	12110577	70.02

Markets