Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 34.12 ( -0.07 -0.20%)

Volume11153

Prev. Close
34.19

Open Price
34.01

Today's Low / High

34.00 34.79

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.50 44.61

Bonlon Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	34.01	34.79	34.00	34.12	11153	380091	11153	380091	100.00
05/06/2025	34.30	35.00	33.90	34.19	15543	532671	15543	532671	100.00
04/06/2025	35.00	35.00	34.16	35.00	67812	2371437	67812	2371437	100.00
03/06/2025	34.85	35.55	34.01	35.00	7943	275569	7943	275569	100.00
02/06/2025	35.15	35.90	34.11	34.52	14595	511300	14595	511300	100.00
30/05/2025	35.01	35.38	34.10	35.05	11450	396640	11450	396640	100.00
29/05/2025	35.10	35.89	33.80	34.91	29987	1038196	29987	1038196	100.00
28/05/2025	36.26	37.00	35.21	35.42	8254	296639	8254	296639	100.00
27/05/2025	36.06	37.05	35.00	36.26	19203	694163	19203	694163	100.00
26/05/2025	35.28	37.10	34.25	36.06	9220	331568	9220	331568	100.00