Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Brainbees Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9298.43 P/BV 1.94 Book Value ( ₹ ) 91.75
52 Week High/Low ( ₹ ) 371/163 FV/ML 2/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-10-2026179.00182.25176.96181.6534.51209441916984
13-10-2026169.05180.85168.51178.03154.42733878713373
12-10-2026170.02171.83168.12169.1715.1512338892956
09-10-2026169.70174.00168.02169.1739.84296262327987
08-10-2026172.00172.20166.10168.5635.00235812078375
07-10-2026178.01178.01171.20172.2021.60143661240460
06-10-2026174.00178.85172.62177.5737.19206592105882
05-10-2026175.64177.39171.32172.0017.94151111030621
01-10-2026179.70181.10172.70174.7537.93245932150458
30-09-2026184.37187.00178.35179.9448.03224672624709
29-09-2026184.72190.00178.78184.37152.66703708233520
28-09-2026181.80195.30178.19184.72726.1827269538456794

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android