Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Brainbees Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11081.32 P/BV 2.29 Book Value ( ₹ ) 92.59
52 Week High/Low ( ₹ ) 439/203 FV/ML 2/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2026205.60213.95205.05212.2553.09301722518222
09-07-2026207.90209.47202.56203.4440.49248461966577
08-07-2026212.35212.54206.00206.6532.56198791558342
07-07-2026216.01218.95211.41212.5425.68146991202219
06-07-2026219.89220.15215.15216.2518.9710949874973
03-07-2026226.50229.76218.56219.2635.61171411602818
02-07-2026229.99229.99224.10226.2995.76467424230840
01-07-2026225.00237.95224.75227.61137.41699335916966
30-06-2026221.99226.70221.00223.2926.56186571187927
29-06-2026223.00225.39219.52221.3624.31196611094507
25-06-2026226.70226.70221.00222.9635.12170381572775
24-06-2026218.00234.00212.50226.84465.7617966320394613

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android