Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 376.75 ( -4.60 -1.21%)

Volume35004

Prev. Close
381.35

Open Price
380.00

Today's Low / High

374.35 382.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

291.00 734.25

Jul 18 NSE 376.25( -4.85 -1.27%)

Volume456547

Prev. Close
381.10

Open Price
382.50

Today's Low / High

374.20 382.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

286.05 734.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-07-2025	382.50	382.85	374.20	376.25	17.25	9228	456547
17-07-2025	382.40	384.45	378.50	381.10	13.42	7728	351300
16-07-2025	379.10	387.80	379.10	381.40	40.01	17368	1045535
15-07-2025	386.80	393.00	376.50	378.35	61.02	32026	1587449
14-07-2025	380.90	387.20	375.20	385.40	40.73	19627	1062869
11-07-2025	377.00	380.70	371.65	379.85	34.67	14910	918623
10-07-2025	384.25	387.10	376.05	377.65	51.82	24144	1362372
09-07-2025	372.50	387.05	370.30	383.50	127.50	49029	3349699
08-07-2025	372.85	387.70	367.35	372.50	114.43	46232	3038151
07-07-2025	366.65	375.95	362.60	371.75	145.01	63874	3927345
04-07-2025	376.50	376.50	360.20	364.30	57.48	36202	1571742
03-07-2025	378.40	379.85	371.10	374.65	41.65	17729	1110404
Showing Page : 1 of 2 Prev \| Next

Markets