Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Brainbees Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8987.79 P/BV 1.88 Book Value ( ₹ ) 91.75
52 Week High/Low ( ₹ ) 395/163 FV/ML 2/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2026169.80173.00163.37172.15111.85591116662007
17-09-2026171.08171.24167.21169.2530.45177591804936
16-09-2026170.50173.39165.01170.02100.98584835950243
15-09-2026170.00189.75167.01171.53952.4846247353340405
11-09-2026170.00170.05166.95168.8312.6113121749261
10-09-2026172.00174.52170.00171.3814.0016043814837
09-09-2026175.00175.65172.00172.5210.8510571624781
08-09-2026178.00178.03174.60176.2410.038316570947
07-09-2026180.16181.25176.01177.0310.388858583428
04-09-2026179.00183.00176.25180.1627.66190851541167
03-09-2026172.40181.28171.01178.67252.5712643714287238
02-09-2026176.98176.98168.15170.8242.39329812461807

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android