Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 415.20 (+ 16.00 4.01%)

Volume1373072

Prev. Close
399.20

Open Price
405.00

Today's Low / High

398.85 431.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

291.00 734.25

Jun 06 NSE 414.90(+ 15.50 3.88%)

Volume18505670

Prev. Close
399.40

Open Price
404.70

Today's Low / High

399.05 431.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

286.05 734.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	404.70	431.25	399.05	414.90	769.40	203854	18505670
05-06-2025	364.00	410.00	359.50	399.40	1465.19	347095	36717904
04-06-2025	368.00	370.85	362.20	364.60	108.02	49421	2950446
03-06-2025	341.25	392.90	340.05	371.95	1488.20	414822	39162268
02-06-2025	348.50	355.00	339.05	341.25	24.07	35007	703247
30-05-2025	354.00	354.40	347.00	348.45	14.15	17397	405079
29-05-2025	355.50	357.85	351.05	352.00	10.54	14400	298203
28-05-2025	353.00	361.25	349.85	355.20	30.13	24080	845387
27-05-2025	370.95	375.25	350.20	352.55	127.63	119421	3577741
26-05-2025	379.00	383.80	368.10	375.15	37.31	40591	995076
23-05-2025	362.00	375.00	353.20	373.05	35.37	30291	963623
22-05-2025	355.00	361.75	349.00	357.95	13.33	17758	374227
Showing Page : 1 of 2 Prev \| Next

Markets