Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 387.10 (+ 7.55 1.99%)

Volume148782

Prev. Close
379.55

Open Price
383.65

Today's Low / High

373.80 390.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

291.00 734.25

Sep 23, 03:56 NSE 388.25(+ 9.05 2.39%)

Volume1299148

Prev. Close
379.20

Open Price
381.60

Today's Low / High

374.00 390.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
388.25 (3824)

52 Wk Low / High

286.05 734.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	389.05	390.45	378.00	379.20	21.54	14259	560846
19-09-2025	390.85	392.45	386.55	390.15	44.46	15707	1140514
18-09-2025	390.05	395.35	384.85	389.95	59.36	17297	1522561
17-09-2025	395.00	395.00	385.30	388.70	43.38	19270	1114397
16-09-2025	398.80	400.65	391.30	393.35	35.61	15109	901102
15-09-2025	393.75	399.25	389.20	397.65	49.25	16848	1246910
12-09-2025	398.95	406.00	388.80	391.70	212.75	67997	5357769
11-09-2025	394.00	402.00	383.00	390.10	236.60	60928	6068535
10-09-2025	409.25	410.90	383.40	390.90	171.91	61846	4376150
09-09-2025	403.35	415.55	397.00	409.35	238.58	80681	5841135
08-09-2025	402.00	438.70	402.00	406.70	804.52	241761	19189174
05-09-2025	354.60	407.80	354.20	401.10	1216.39	344219	30848980
Showing Page : 1 of 2 Prev \| Next

Markets