Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Brainbees Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13201.08 P/BV 2.79 Book Value ( ₹ ) 90.72
52 Week High/Low ( ₹ ) 439/207 FV/ML 2/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-04-2026252.00257.59251.95253.0846.12379071816274
21-04-2026254.70259.14251.03252.8273.52413782882548
20-04-2026253.05261.10247.51253.1988.19399003489324
17-04-2026246.32269.40246.32251.86270.6212206710526077
16-04-2026251.00252.42244.93247.4328.86158901163780
15-04-2026250.00252.65246.73247.7441.62194421668099
13-04-2026239.86247.50235.78245.5148.81221752021317
10-04-2026245.00252.78242.27243.6193.76429643794866
09-04-2026244.00249.90239.29242.8483.28459243418057
08-04-2026249.00253.80243.00246.33286.599872711596253
07-04-2026227.98269.63225.21243.052140.2452943783964921
06-04-2026224.33231.00219.65226.7042.13205961871308
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android