Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Brainbees Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14018.69 P/BV 2.94 Book Value ( ₹ ) 91.47
52 Week High/Low ( ₹ ) 499/255 FV/ML 2/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-02-2026261.50273.85261.30268.5519.7325436732197
01-02-2026276.60277.65260.55263.456.408368237501
30-01-2026268.00278.90266.10276.6018.3718718670707
29-01-2026272.25272.50265.50268.8516.3115149607563
28-01-2026263.35273.25261.15272.259.1210743340025
27-01-2026272.60273.00254.50261.3041.29360241590642
23-01-2026273.90275.00268.60271.7521.7017679800566
22-01-2026278.70278.70270.15273.9016.0619875587988
21-01-2026268.00275.25266.10273.8528.24197211037401
20-01-2026275.50275.60268.10271.5015.0416413555528
19-01-2026272.85277.00269.75275.5012.7313569464795
16-01-2026267.00275.10267.00272.8545.10197321654543

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.