Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Brainbees Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19062.26 P/BV 4.02 Book Value ( ₹ ) 90.78
52 Week High/Low ( ₹ ) 734/286 FV/ML 2/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-2025362.00368.60360.10365.3013.5815834371762
07-08-2025353.80368.75349.90366.7529.4017075817971
06-08-2025361.10366.75356.10357.0515.7912556438184
05-08-2025364.85379.00356.30360.7086.29382142333817
04-08-2025349.95367.70347.50364.8575.85346762108791
01-08-2025343.35360.45340.80348.1589.93507702558677
31-07-2025345.00349.70341.00343.3524.4814544707723
30-07-2025352.45356.00345.20347.1526.2111488749475
29-07-2025354.45357.50350.30352.2029.0616089825276
28-07-2025357.10361.80351.15354.9022.1032417621532
25-07-2025357.30358.40350.70357.1016.6710573469083
24-07-2025364.05365.65353.65358.2529.3715802820284

Showing Page : 1 of 2

Prev | Next