Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 04:01 BSE 361.15 (+ 4.95 1.39%)

Volume1194842

Prev. Close
356.20

Open Price
359.80

Today's Low / High

356.00 365.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

291.00 734.25

Sep 02, 03:59 NSE 360.90(+ 4.70 1.32%)

Volume749486

Prev. Close
356.20

Open Price
359.90

Today's Low / High

355.00 365.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
360.90 (429)

52 Wk Low / High

286.05 734.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-09-2025	359.90	365.90	355.00	360.90	27.10	25555	749486
01-09-2025	363.00	365.00	355.10	356.20	18.52	17491	516156
29-08-2025	355.80	366.75	351.35	362.20	33.51	28842	930107
28-08-2025	374.00	374.05	352.75	355.25	33.87	25997	939143
26-08-2025	380.00	385.50	370.10	375.25	132.24	44682	3516060
25-08-2025	384.75	385.70	376.25	379.30	25.83	18094	680696
22-08-2025	389.00	390.65	381.05	383.80	21.48	18998	557154
21-08-2025	386.55	392.05	385.00	389.10	54.14	23015	1394335
20-08-2025	372.45	399.90	371.90	383.50	255.22	112683	6546731
19-08-2025	370.90	377.50	368.65	372.45	39.46	21584	1058392
18-08-2025	372.80	375.00	366.05	370.05	37.22	20234	1006216
14-08-2025	375.00	388.05	368.10	370.45	153.28	43303	4117446
Showing Page : 1 of 2 Prev \| Next

Markets