Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 03, 11:19 BSE 360.75 ( -0.40 -0.11%)

Volume15787

Prev. Close
361.15

Open Price
363.00

Today's Low / High

357.60 363.15

Bid. Price (Qty.)360.15 (25)

Offer Price (Qty.)
360.75 (63)

52 Wk Low / High

291.00 734.25

Sep 03, 11:09 NSE 360.55( -0.35 -0.10%)

Volume195922

Prev. Close
360.90

Open Price
363.00

Today's Low / High

357.50 363.45

Bid Price (Qty.)360.55 (28)

Offer Price (Qty.)
360.80 (142)

52 Wk Low / High

286.05 734.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	359.80	365.95	356.00	361.15	1194842	429094336	1148902	414925958	96.16
01/09/2025	363.45	365.00	355.05	356.20	43009	15462212	27188	9684366	63.21
29/08/2025	357.30	366.50	351.55	362.15	91918	32992091	32631	11817317	35.50
28/08/2025	373.00	373.00	352.85	355.45	51126	18560792	20539	7300588	40.17
26/08/2025	375.05	385.00	370.10	375.00	137324	51628396	63305	23739375	46.10
25/08/2025	383.65	384.55	376.50	379.55	41904	15896580	20804	7896159	49.65
22/08/2025	395.95	395.95	381.35	383.35	37045	14278809	20328	7792739	54.87
21/08/2025	383.85	392.20	383.85	388.75	96040	37322011	46990	18267363	48.93
20/08/2025	370.65	399.50	370.65	383.60	167549	65240651	72220	27703592	43.10

Markets