Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 387.10 (+ 7.55 1.99%)

Volume148782

Prev. Close
379.55

Open Price
383.65

Today's Low / High

373.80 390.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

291.00 734.25

Sep 23, 03:56 NSE 388.25(+ 9.05 2.39%)

Volume1299148

Prev. Close
379.20

Open Price
381.60

Today's Low / High

374.00 390.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
388.25 (3824)

52 Wk Low / High

286.05 734.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	389.45	390.00	378.00	379.55	64153	24668496	29522	11205076	46.02
19/09/2025	391.25	392.00	387.00	390.20	68978	26908361	60943	23779959	88.35
18/09/2025	392.90	395.25	384.55	389.65	48857	19044293	25467	9923217	52.13
17/09/2025	396.95	396.95	385.30	388.65	67831	26414324	29426	11436415	43.38
16/09/2025	398.05	400.60	391.70	393.30	58332	23085905	26415	10389020	45.28
15/09/2025	392.10	399.10	389.60	397.90	60828	24005377	16641	6621454	27.36
12/09/2025	396.05	406.05	388.85	391.35	396574	157829785	110864	43386627	27.96
11/09/2025	394.55	401.80	383.20	390.00	2791125	1088631041	2671236	1041782040	95.70
10/09/2025	410.00	410.05	383.05	390.90	300155	117868548	108481	42405223	36.14
09/09/2025	402.95	415.20	396.40	409.00	409616	167142316	127217	52031753	31.06

Markets