Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 365.30 ( -1.10 -0.30%)

Volume19631

Prev. Close
366.40

Open Price
369.15

Today's Low / High

360.65 369.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

291.00 734.25

Aug 08 NSE 365.30( -1.45 -0.40%)

Volume371762

Prev. Close
366.75

Open Price
362.00

Today's Low / High

360.10 368.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

286.05 734.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	369.15	369.15	360.65	365.30	19631	7163466	7880	2878564	40.14
07/08/2025	350.95	368.45	349.85	366.40	45358	16258164	19605	7183272	43.22
06/08/2025	361.10	366.90	355.85	356.50	60628	21857857	24404	8700026	40.25
05/08/2025	365.25	378.90	356.80	361.20	125139	46322364	53476	19315532	42.73
04/08/2025	347.20	367.50	347.20	364.80	91892	32987254	45827	16717690	49.87
01/08/2025	343.05	360.35	340.80	347.70	122088	42774902	45864	15946913	37.57
31/07/2025	345.00	349.35	340.20	343.80	49462	17065080	17478	6008937	35.34
30/07/2025	358.00	358.00	345.05	347.35	40066	13977834	21598	7502066	53.91
29/07/2025	354.00	357.30	350.25	352.15	53965	19028595	24287	8552668	45.00
28/07/2025	350.20	361.30	350.20	354.95	55941	19895874	20813	7387575	37.21

Markets