Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 415.20 (+ 16.00 4.01%)

Volume1373072

Prev. Close
399.20

Open Price
405.00

Today's Low / High

398.85 431.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

291.00 734.25

Jun 06 NSE 414.90(+ 15.50 3.88%)

Volume18505670

Prev. Close
399.40

Open Price
404.70

Today's Low / High

399.05 431.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

286.05 734.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	405.00	431.90	398.85	415.20	1373072	569617923	427199	177373025	31.11
05/06/2025	366.85	410.00	359.25	399.20	3482215	1389249712	1060225	423241820	30.45
04/06/2025	369.85	372.30	362.00	364.75	487004	178485011	230608	84114268	47.35
03/06/2025	340.95	393.00	340.95	374.25	4917710	1878131967	1399339	523702621	28.46
02/06/2025	349.45	351.00	339.05	341.15	54910	18780681	25052	8546490	45.62
30/05/2025	352.00	354.20	347.40	348.90	30248	10577141	11534	4024213	38.13
29/05/2025	352.05	357.75	351.10	352.25	14894	5263162	6529	2299841	43.84
28/05/2025	352.95	361.50	349.45	354.95	80297	28571269	33502	11891535	41.72
27/05/2025	369.25	375.00	350.25	352.95	218688	78474906	90631	31988212	41.44
26/05/2025	375.60	383.10	368.10	375.25	73404	27498309	31604	11859401	43.05

Markets