Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chemfab Alkalis Ltd.

GO
Market Cap. ( ₹ in Cr. ) 562.73 P/BV 1.48 Book Value ( ₹ ) 263.72
52 Week High/Low ( ₹ ) 1053/374 FV/ML 10/1 P/E(X) 0.00
Book Closure 05/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.32
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-01-2026409.45413.00382.60391.500.70251217568
22-01-2026390.00417.50380.30401.001.22322930270
21-01-2026392.00392.00374.05384.750.93182624305
20-01-2026415.05415.05384.90392.400.92258523243
19-01-2026416.30428.65407.00417.400.81221819528
16-01-2026425.05429.90414.95419.150.91312121442
14-01-2026415.15429.70400.00425.851.88637345304
13-01-2026428.70436.10409.15415.150.79242718715
12-01-2026422.05429.30412.25423.000.95265822565
09-01-2026433.90438.10417.80420.600.4011789351
08-01-2026444.05451.80433.50439.000.93227321046
07-01-2026422.70451.90418.00440.552.29467651900

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.