Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chemfab Alkalis Ltd.

GO
Market Cap. ( ₹ in Cr. ) 595.86 P/BV 1.59 Book Value ( ₹ ) 260.63
52 Week High/Low ( ₹ ) 869/290 FV/ML 10/1 P/E(X) 0.00
Book Closure 05/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-05-2026410.00421.00407.00414.550.06631425
20-05-2026400.00415.15398.00406.150.05391188
19-05-2026415.65424.40403.00409.850.06541475
18-05-2026428.40438.00405.10415.650.12992966
15-05-2026422.00436.60422.00426.400.11702517
14-05-2026426.40439.45422.40423.600.51147711947
13-05-2026426.15437.45421.10431.350.48156211106
12-05-2026448.90448.90426.10430.400.63145414547
11-05-2026470.00482.80445.00448.900.97179520786
08-05-2026433.45518.00433.45470.855.136366105253
07-05-2026414.95446.00410.00433.451.0875625350
06-05-2026406.65415.00403.80411.800.173444021

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android