Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chemfab Alkalis Ltd.

GO
Market Cap. ( ₹ in Cr. ) 545.55 P/BV 1.45 Book Value ( ₹ ) 261.18
52 Week High/Low ( ₹ ) 850/290 FV/ML 10/1 P/E(X) 0.00
Book Closure 05/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.33
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-06-2026384.75384.75367.05379.550.11772947
17-06-2026383.00394.45383.00384.750.475512142
16-06-2026389.00389.00365.70384.800.07741832
15-06-2026392.00395.90372.00384.900.8116221153
12-06-2026397.35397.35375.55391.550.07641911
11-06-2026419.40419.40384.75387.350.06641577
10-06-2026395.00410.00395.00404.950.0227546
09-06-2026418.70418.70390.00405.000.0449936
08-06-2026425.00425.00399.00407.350.08711859
05-06-2026424.00424.00402.15420.000.0325628
04-06-2026391.00425.55391.00408.400.14773348
03-06-2026391.20410.00391.20405.300.0115227

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android