Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chemfab Alkalis Ltd.

GO
Market Cap. ( ₹ in Cr. ) 571.57 P/BV 1.53 Book Value ( ₹ ) 260.63
52 Week High/Low ( ₹ ) 906/290 FV/ML 10/1 P/E(X) 0.00
Book Closure 05/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-04-2026399.00400.00386.35391.300.182974671
15-04-2026376.15399.15376.15391.800.4088710322
13-04-2026385.80393.25375.15392.550.315648065
10-04-2026363.90401.00363.90391.050.70103017947
09-04-2026376.70389.75365.00367.651.06222928143
08-04-2026379.45380.10366.25372.500.5377814283
07-04-2026339.75367.95336.70363.200.56108715922
06-04-2026344.00347.00332.55342.200.113933293
02-04-2026320.00345.00306.80334.900.42188412532
01-04-2026298.00341.45298.00326.350.74178922709
30-03-2026310.20328.65290.35292.900.96156332311
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android