Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 290.70 ( -10.50 -3.49%)

Volume296

Prev. Close
301.20

Open Price
293.05

Today's Low / High

290.00 293.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

270.00 628.10

Oct 30 NSE 291.35( -2.40 -0.82%)

Volume1962

Prev. Close
293.75

Open Price
299.45

Today's Low / High

289.20 303.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

288.30 625.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	299.45	303.00	289.20	291.35	0.06	62	1962
29-10-2026	309.35	310.00	288.80	293.75	0.13	311	4355
28-10-2026	312.05	324.80	305.05	309.35	0.08	83	2453
27-10-2026	311.80	328.00	306.40	312.60	0.04	160	1309
26-10-2026	299.45	316.90	290.40	314.80	0.09	142	2887
23-10-2026	310.35	325.50	288.30	294.50	0.34	563	11442
22-10-2026	328.00	328.00	313.05	319.10	0.03	152	1061
21-10-2026	329.75	330.80	321.40	329.10	0.05	86	1591
19-10-2026	333.15	337.95	324.45	329.75	0.01	48	266
16-10-2026	325.60	335.15	322.15	328.85	0.04	111	1231
15-10-2026	328.90	332.00	324.95	328.35	0.04	77	1342
14-10-2026	334.80	335.55	328.05	330.65	0.05	118	1606
Showing Page : 1 of 2 Prev \| Next