Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chemfab Alkalis Ltd.

GO
Market Cap. ( ₹ in Cr. ) 521.48 P/BV 1.37 Book Value ( ₹ ) 265.16
52 Week High/Low ( ₹ ) 703/290 FV/ML 10/1 P/E(X) 0.00
Book Closure 02/09/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-2026364.45364.45356.05360.100.17534597
03-09-2026364.45364.45353.10358.000.0387877
02-09-2026366.00366.00351.80355.250.101382940
01-09-2026366.50366.50352.40362.800.131533614
31-08-2026350.10368.35350.10359.950.071131951
28-08-2026354.00372.50354.00369.750.121503184
27-08-2026366.10373.95352.00358.900.111783024
26-08-2026374.45375.00361.00367.100.151434111
25-08-2026380.00380.00362.05364.850.081342155
24-08-2026356.75374.50347.75368.450.312948556
21-08-2026374.45378.75354.45356.750.214355922
20-08-2026380.00380.00362.00366.000.141433791

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android