Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chemfab Alkalis Ltd.

GO
Market Cap. ( ₹ in Cr. ) 530.39 P/BV 1.41 Book Value ( ₹ ) 261.18
52 Week High/Low ( ₹ ) 764/290 FV/ML 10/1 P/E(X) 0.00
Book Closure 05/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-2026365.20374.40358.00369.000.07351899
06-08-2026377.60377.60365.00367.000.06611740
05-08-2026371.00379.40367.55377.600.06381667
04-08-2026376.95378.00370.15371.350.14393702
03-08-2026375.00377.00364.00376.950.06331550
31-07-2026373.55378.00365.00374.700.0339753
30-07-2026382.00382.00364.00373.550.15704106
29-07-2026375.60384.45375.00378.950.11522781
28-07-2026370.55382.90365.15376.800.05561266
27-07-2026366.10378.40350.00377.000.18474898
24-07-2026369.80378.95355.30366.100.19695305
23-07-2026365.00371.30350.00367.800.12483449

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android