Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chemfab Alkalis Ltd.

GO
Market Cap. ( ₹ in Cr. ) 613.47 P/BV 1.62 Book Value ( ₹ ) 263.72
52 Week High/Low ( ₹ ) 1069/401 FV/ML 10/1 P/E(X) 0.00
Book Closure 05/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.29
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-01-2026411.10470.95408.75426.8010.7411300239182
01-01-2026411.00416.30411.00412.800.153593657
31-12-2025410.00418.35407.15412.750.3512358473
30-12-2025425.90429.90401.30404.200.83249320261
29-12-2025431.00439.35420.15423.200.3819398797
26-12-2025426.65436.00421.50431.100.48175111120
24-12-2025447.45449.70415.00420.401.45458033932
23-12-2025445.70448.30435.05439.600.49141811207
22-12-2025449.00464.00436.05439.100.75269716760
19-12-2025445.00461.35444.95449.700.217454687
18-12-2025449.10455.80440.10451.250.247135316
17-12-2025458.05463.15444.70450.150.3211957159

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.