Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 773.80 ( -11.80 -1.50%)

Volume171

Prev. Close
785.60

Open Price
788.00

Today's Low / High

767.30 788.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

606.05 1229.50

Jul 09 NSE 778.60(+ 1.15 0.15%)

Volume1984

Prev. Close
777.45

Open Price
792.60

Today's Low / High

771.00 792.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

606.40 1230.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	788.00	788.00	767.30	773.80	171	133739	115	88987	67.25
08/07/2025	803.55	803.55	772.00	785.60	809	633142	574	450935	70.95
07/07/2025	804.00	804.00	788.95	803.55	58	46053	47	37767	81.03
04/07/2025	796.05	812.30	794.25	806.45	395	313918	383	308871	96.96
03/07/2025	821.00	843.00	791.00	799.40	493	405110	343	274195	69.57
02/07/2025	779.40	823.00	778.45	816.05	590	471106	390	318260	66.10
01/07/2025	788.95	788.95	763.30	777.95	2363	1830533	601	467548	25.43
30/06/2025	764.65	836.00	753.35	771.50	308	235828	264	203676	85.71
27/06/2025	748.00	784.00	748.00	764.65	189	144108	149	113933	78.84
26/06/2025	761.40	789.00	745.40	756.00	408	308415	338	255528	82.84

Markets