Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 03:02 BSE 653.30 (+ 1.40 0.21%)

Volume498

Prev. Close
651.90

Open Price
654.90

Today's Low / High

647.60 659.65

Bid. Price (Qty.)647.60 (399)

Offer Price (Qty.)
652.00 (5)

52 Wk Low / High

631.95 1229.50

Sep 19, 02:44 NSE 650.50(+ 2.75 0.42%)

Volume2229

Prev. Close
647.75

Open Price
654.30

Today's Low / High

646.55 656.95

Bid Price (Qty.)649.15 (2)

Offer Price (Qty.)
651.50 (1)

52 Wk Low / High

626.70 1230.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	659.95	659.95	644.00	651.90	123	80177	112	73013	91.06
17/09/2025	660.00	666.30	654.85	657.05	283	187428	219	143894	77.39
16/09/2025	645.30	674.55	642.00	653.40	312	201464	220	143748	70.51
15/09/2025	650.50	650.50	632.60	641.65	980	626575	898	576202	91.63
12/09/2025	653.75	658.65	649.75	655.00	417	272794	297	194535	71.22
11/09/2025	661.05	667.00	648.00	653.75	1833	1197676	1398	913943	76.27
10/09/2025	647.70	664.20	647.70	661.05	344	225915	156	103124	45.35
09/09/2025	660.05	662.65	631.95	639.10	3065	1976096	2214	1414968	72.23
08/09/2025	654.00	661.80	647.00	660.05	463	302165	405	267321	87.47
05/09/2025	669.20	672.00	645.80	648.15	197	129453	157	101760	79.70

Markets