Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Investor Returns

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INVESTORS RETURN

Chemfab Alkalis Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1118.36 P/BV 2.89 Book Value ( ₹ ) 269.06
52 Week High/Low ( ₹ ) 1230/606 FV/ML 10/1 P/E(X) 0.00
Book Closure 20/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-2025792.60792.60771.00778.600.153751984
08-07-2025782.00814.40769.80777.450.7410559457
07-07-2025812.25812.75788.35798.450.244443007
04-07-2025819.80819.80791.05808.300.548396725
03-07-2025807.00849.60795.00800.302.15225926150
02-07-2025794.90824.85779.45818.101.08140613325
01-07-2025771.00784.55762.50779.300.457985834
30-06-2025750.10779.95750.10768.250.277033476
27-06-2025746.05776.00746.05767.150.183622346
26-06-2025752.00774.80750.95755.500.144651840
25-06-2025764.00772.90753.90763.550.407125182
24-06-2025730.00769.95730.00748.550.96147812713

Showing Page : 1 of 2

Prev | Next