Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CIE Automotive India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15597.48 P/BV 2.37 Book Value ( ₹ ) 173.36
52 Week High/Low ( ₹ ) 487/357 FV/ML 10/1 P/E(X) 18.85
Book Closure 23/04/2025 EPS ( ₹ ) 21.81 Div Yield (%) 1.70
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-01-2026410.75412.75402.45409.455.3910827132030
23-01-2026413.00424.85408.65410.7513.3715312319651
22-01-2026401.75411.45400.50409.6019.9211218486012
21-01-2026391.55401.80391.05399.756.3813677160409
20-01-2026400.85403.90391.60395.458.218094205854
19-01-2026398.75407.00397.50402.204.258618105345
16-01-2026404.50409.00398.15400.255.848019144940
14-01-2026405.80408.80402.40404.652.11476352096
13-01-2026401.75409.95399.60406.702.23531454969
12-01-2026404.05405.90398.00401.753.58879289279
09-01-2026410.45412.55405.10407.852.66529865152
08-01-2026415.95422.25407.65410.455.159272123988
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.