Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CIE Automotive India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17869.86 P/BV 2.40 Book Value ( ₹ ) 196.62
52 Week High/Low ( ₹ ) 526/381 FV/ML 10/1 P/E(X) 21.58
Book Closure 22/04/2026 EPS ( ₹ ) 21.83 Div Yield (%) 1.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-2026476.40476.40469.00471.055.738903121376
02-07-2026460.00475.75457.35474.1513.2012719281962
01-07-2026462.60465.90456.10458.905.788276125837
30-06-2026461.20469.00456.05457.8011.0313572238680
29-06-2026465.00467.00451.20458.9024.8231635539029
25-06-2026470.90476.60468.50471.306.4610572136831
24-06-2026470.50475.80467.10469.907.1313699151580
23-06-2026474.80476.20464.20469.0010.0113154212812
22-06-2026464.00483.50462.05473.6522.3320616470427
19-06-2026458.60466.60452.20464.0011.6118255250626
18-06-2026457.95467.75449.20456.3020.0419365438660
17-06-2026468.15472.00456.55457.1512.9815455280552

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android