Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CIE Automotive India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14277.30 P/BV 1.91 Book Value ( ₹ ) 196.62
52 Week High/Low ( ₹ ) 526/367 FV/ML 10/1 P/E(X) 17.24
Book Closure 22/04/2026 EPS ( ₹ ) 21.83 Div Yield (%) 1.86
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-2026383.15383.15370.85376.359.7720192259700
30-09-2026379.00390.00378.05386.3011.1716324288927
29-09-2026384.80384.80374.80376.457.8119532206872
28-09-2026392.80392.80382.00383.356.6410599172421
25-09-2026389.00392.00384.35390.807.459806191799
24-09-2026384.35391.95382.10388.957.9312837203748
23-09-2026392.60394.65382.55384.2026.1426123676768
22-09-2026396.80398.10389.10390.606.8512605173881
21-09-2026388.00398.00381.50395.1515.3917468393005
18-09-2026388.00391.50382.90387.1514.5516747376545
17-09-2026375.80389.00372.70385.7010.7313954280016
16-09-2026371.90379.75366.90375.8010.1117252270941

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android