Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CIE Automotive India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16593.31 P/BV 2.22 Book Value ( ₹ ) 196.62
52 Week High/Low ( ₹ ) 526/381 FV/ML 10/1 P/E(X) 20.04
Book Closure 22/04/2026 EPS ( ₹ ) 21.83 Div Yield (%) 1.60
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026457.75457.75442.15446.4513.2514735294695
27-05-2026458.90461.00455.00457.757.5110445163980
26-05-2026463.35468.00455.50457.2017.2433187374800
25-05-2026456.00465.00453.95461.4515.2926592331778
22-05-2026467.90467.90449.70451.1513.4814604295149
21-05-2026464.95471.65460.15462.8019.2322020413299
20-05-2026466.40471.90457.00462.9017.4115072373331
19-05-2026460.05471.50452.55464.5520.2628066435580
18-05-2026459.80468.40451.65454.5530.2634168660575
15-05-2026456.00464.75454.70460.7529.7721654648496
14-05-2026461.80465.00446.25455.7521.4718615470893
13-05-2026462.75475.00450.00457.9036.4335892785250

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android