Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CIE Automotive India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16113.42 P/BV 2.45 Book Value ( ₹ ) 173.36
52 Week High/Low ( ₹ ) 497/361 FV/ML 10/1 P/E(X) 19.47
Book Closure 23/04/2025 EPS ( ₹ ) 21.81 Div Yield (%) 1.65
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-01-2026417.00441.40410.25434.0517.2420585404784
31-12-2025390.10450.95387.50424.5077.15491671833221
30-12-2025387.35391.40382.60389.302.56626865984
29-12-2025402.95413.00386.00387.357.409166187158
26-12-2025396.00402.25392.65393.252.63478266657
24-12-2025401.55404.50395.00396.002.91504672905
23-12-2025401.00402.50396.35401.552.97472673992
22-12-2025398.00400.70396.00398.902.14708053854
19-12-2025393.20399.80390.20398.002.63505766664
18-12-2025389.30395.00385.00393.152.34740459989
17-12-2025392.00396.95388.00389.351.90463348554
16-12-2025397.50398.05389.00394.354.9811872126663

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.