Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 29, 10:19 BSE 360.20 ( -4.45 -1.22%)

Volume2781

Prev. Close
364.65

Open Price
364.75

Today's Low / High

356.05 365.05

Bid. Price (Qty.)360.05 (1)

Offer Price (Qty.)
360.50 (127)

52 Wk Low / High

340.85 525.85

Oct 29, 10:09 NSE 361.45( -2.45 -0.67%)

Volume38077

Prev. Close
363.90

Open Price
363.95

Today's Low / High

356.05 364.85

Bid Price (Qty.)361.15 (36)

Offer Price (Qty.)
361.45 (33)

52 Wk Low / High

341.00 526.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
28-10-2026	365.50	365.50	358.85	363.90	5.60	26209	154478
27-10-2026	360.70	368.45	356.10	365.50	8.09	22238	222362
26-10-2026	351.55	360.05	345.10	358.70	8.18	18359	230418
23-10-2026	355.10	357.45	341.00	351.55	25.73	46238	736387
22-10-2026	369.55	369.85	363.00	364.65	5.50	16604	150490
21-10-2026	374.90	375.45	366.90	369.55	7.08	18835	191387
19-10-2026	376.00	379.60	370.60	371.40	4.89	17993	130615
16-10-2026	378.40	378.85	374.05	377.20	4.24	12149	112704
15-10-2026	382.00	382.00	375.10	376.60	9.48	28164	250588
14-10-2026	380.75	383.10	378.55	380.45	8.09	20179	212488
13-10-2026	381.75	382.10	376.00	380.75	4.54	14675	119598
12-10-2026	370.10	380.80	370.10	379.45	5.42	11307	143513
Showing Page : 1 of 2 Prev \| Next