Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CIE Automotive India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17892.63 P/BV 2.40 Book Value ( ₹ ) 196.62
52 Week High/Low ( ₹ ) 526/357 FV/ML 10/1 P/E(X) 21.61
Book Closure 22/04/2026 EPS ( ₹ ) 21.83 Div Yield (%) 1.48
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026493.90494.05467.00471.6524.3925263512535
26-02-2026499.60509.60487.85491.8533.0820913667000
25-02-2026499.00514.00487.00497.2544.8125111891824
24-02-2026492.50500.45484.50495.6025.6019849519657
23-02-2026478.35526.00471.95493.80267.351317615287308
20-02-2026465.00479.80452.55469.3592.04519401976820
19-02-2026459.90478.00456.25459.4022.8018682487657
18-02-2026465.00467.70454.10458.307.379915159643
17-02-2026457.10464.30451.70462.2015.0315635327056
16-02-2026456.55459.00449.05457.857.909999173288
13-02-2026450.00463.95444.70456.5514.1315159309188
12-02-2026450.00457.95447.15449.807.8410232173225

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.