Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Live Quotes

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CIE Automotive India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15696.12 P/BV 2.10 Book Value ( ₹ ) 196.62
52 Week High/Low ( ₹ ) 526/381 FV/ML 10/1 P/E(X) 18.95
Book Closure 22/04/2026 EPS ( ₹ ) 21.83 Div Yield (%) 1.69
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026412.00416.80401.90413.7545.80469331114765
23-07-2026471.00471.00411.30419.00269.731531996347775
22-07-2026472.70476.00466.00472.5010.5513926223736
21-07-2026475.00476.45469.00472.707.577961160198
20-07-2026475.95481.00471.00473.8015.8914178333080
17-07-2026472.60478.80467.25473.7011.5611267244325
16-07-2026462.35475.00462.35472.609.1012324193666
15-07-2026459.90470.40456.95461.107.758378166845
14-07-2026469.30469.30457.05458.554.27801692696
13-07-2026463.90473.00456.75469.405.778756123235
10-07-2026465.00471.65462.25464.306.109969130915
09-07-2026453.40465.50451.10461.858.5710271185736

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android