Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CIE Automotive India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17814.86 P/BV 2.39 Book Value ( ₹ ) 196.62
52 Week High/Low ( ₹ ) 526/381 FV/ML 10/1 P/E(X) 21.51
Book Closure 22/04/2026 EPS ( ₹ ) 21.83 Div Yield (%) 1.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-04-2026465.20485.80463.10483.80137.38732442873636
24-04-2026490.00504.00452.50457.20216.65977924529137
23-04-2026474.00476.90465.10468.6095.77127052040832
22-04-2026484.00490.00466.10471.7025.3116362533842
21-04-2026490.00495.60487.75493.9016.6013327337123
20-04-2026491.05495.70484.00486.1026.3114898537297
17-04-2026485.00502.95483.40490.2025.2218290511177
16-04-2026490.00492.60477.25482.8514.5814734300831
15-04-2026492.00494.95482.10485.7559.12398801210927
13-04-2026483.05488.00471.15483.6012.569798260329
10-04-2026488.00489.00481.60485.759.6210189198186
09-04-2026474.00492.30467.00479.6020.8724784434336

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android