Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 13, 04:01 BSE 394.40 ( -2.20 -0.55%)

Volume3111

Prev. Close
396.60

Open Price
400.00

Today's Low / High

391.10 400.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

361.25 602.00

Aug 13, 03:54 NSE 393.30( -2.95 -0.74%)

Volume50440

Prev. Close
396.25

Open Price
396.25

Today's Low / High

391.25 397.90

Bid Price (Qty.)393.30 (126)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

356.75 602.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-08-2025	396.25	397.90	391.25	393.30	1.98	5857	50440
12-08-2025	397.30	400.95	394.20	396.25	2.28	8162	57450
11-08-2025	398.00	401.00	394.20	397.30	2.83	6612	71135
08-08-2025	400.00	406.15	397.00	398.70	1.89	4247	47193
07-08-2025	402.85	402.95	395.60	399.60	3.58	12827	89712
06-08-2025	407.20	408.85	402.05	403.05	2.60	8709	64462
05-08-2025	406.05	409.40	403.55	407.20	2.61	4984	64002
04-08-2025	409.40	409.40	402.70	406.05	2.99	7420	73647
01-08-2025	404.30	411.90	402.00	405.40	5.11	6085	125211
31-07-2025	407.00	407.20	400.00	402.15	3.50	11173	86729
30-07-2025	405.50	412.05	403.00	407.25	2.95	8935	72394
29-07-2025	401.10	408.50	401.00	404.30	4.94	6610	122250
Showing Page : 1 of 2 Prev \| Next

Markets