Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CIE Automotive India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14544.75 P/BV 1.95 Book Value ( ₹ ) 196.62
52 Week High/Low ( ₹ ) 526/382 FV/ML 10/1 P/E(X) 17.56
Book Closure 22/04/2026 EPS ( ₹ ) 21.83 Div Yield (%) 1.83
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-09-2026390.00390.00382.30383.558.6316423224191
04-09-2026387.00387.00382.25385.357.1110934185100
03-09-2026386.95389.00382.30383.9512.4219289322875
02-09-2026392.00392.00383.85385.007.3911935191339
01-09-2026388.00393.20387.55390.8510.459291267687
31-08-2026391.50395.00386.85391.0512.1916029311650
28-08-2026394.50397.45389.00389.9510.1014701258053
27-08-2026400.00400.00393.90394.503.15627579832
26-08-2026398.00398.90392.65397.0012.7619622322958
25-08-2026403.00403.00392.55395.9515.1321468382862
24-08-2026401.10403.10397.80399.3510.3112372257873
21-08-2026404.15405.50400.00401.0510.5415103261607

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android