Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 04 BSE 393.45 ( -5.70 -1.43%)

Volume1905

Prev. Close
399.15

Open Price
404.00

Today's Low / High

390.05 404.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

361.25 602.00

Sep 04 NSE 392.80( -6.60 -1.65%)

Volume127651

Prev. Close
399.40

Open Price
403.00

Today's Low / High

390.00 403.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

356.75 602.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-09-2025	403.00	403.20	390.00	392.80	5.07	9243	127651
03-09-2025	400.10	402.75	396.50	399.40	3.82	8462	95556
02-09-2025	387.20	411.20	387.15	399.20	8.69	12705	216989
01-09-2025	384.00	391.45	384.00	387.15	8.19	14587	211765
29-08-2025	389.90	390.80	381.10	384.65	1.91	3831	49246
28-08-2025	388.75	393.70	386.55	388.60	2.66	6022	68130
26-08-2025	401.00	401.00	384.15	386.80	5.90	11688	151464
25-08-2025	398.55	403.80	396.70	398.95	4.96	8835	124129
22-08-2025	401.20	404.95	396.60	398.55	3.78	7850	94252
21-08-2025	403.15	405.95	399.90	401.20	3.14	9879	78324
20-08-2025	403.70	407.45	399.20	403.15	2.97	8266	73727
19-08-2025	398.40	414.20	396.10	404.65	5.78	9917	142807
Showing Page : 1 of 2 Prev \| Next

Markets