Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 04 BSE 393.45 ( -5.70 -1.43%)

Volume1905

Prev. Close
399.15

Open Price
404.00

Today's Low / High

390.05 404.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

361.25 602.00

Sep 04 NSE 392.80( -6.60 -1.65%)

Volume127651

Prev. Close
399.40

Open Price
403.00

Today's Low / High

390.00 403.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

356.75 602.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/09/2025	400.70	402.90	395.85	399.15	4917	1964957	3368	1344338	68.50
02/09/2025	387.00	409.15	387.00	399.30	9920	3975163	4197	1675863	42.31
01/09/2025	384.55	389.70	384.35	387.15	3752	1453057	2721	1053436	72.52
29/08/2025	388.45	390.00	382.20	384.50	4955	1916567	3003	1154654	60.61
28/08/2025	387.05	393.70	386.85	389.85	4540	1771808	3119	1215943	68.70
26/08/2025	399.00	399.00	384.55	387.05	4311	1678923	2668	1032650	61.89
25/08/2025	401.90	401.90	397.00	398.80	1561	623390	983	392021	62.97
22/08/2025	402.30	404.05	397.00	398.50	3352	1344203	1916	763526	57.16

Markets