Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 13, 04:01 BSE 394.40 ( -2.20 -0.55%)

Volume3111

Prev. Close
396.60

Open Price
400.00

Today's Low / High

391.10 400.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

361.25 602.00

Aug 13, 03:54 NSE 393.30( -2.95 -0.74%)

Volume50440

Prev. Close
396.25

Open Price
396.25

Today's Low / High

391.25 397.90

Bid Price (Qty.)393.30 (126)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

356.75 602.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/08/2025	400.00	400.00	391.10	393.10	3111	1223670	2007	788952	64.51
12/08/2025	392.00	399.05	392.00	396.60	5104	2023195	3794	1504701	74.33
11/08/2025	396.20	400.60	394.45	397.45	3202	1271801	1840	731308	57.46
08/08/2025	410.00	410.00	397.85	398.80	5011	2005733	2686	1071177	53.60
07/08/2025	400.00	402.60	396.00	399.85	5163	2058208	3852	1540223	74.61
06/08/2025	406.65	408.20	402.20	403.40	2766	1116278	1631	657946	58.97
05/08/2025	404.05	409.50	404.00	407.25	2401	978358	1396	568521	58.14
04/08/2025	405.25	407.00	404.50	406.15	2904	1178518	2044	830171	70.39
01/08/2025	409.00	411.15	402.50	405.55	2640	1076804	1138	461516	43.11
31/07/2025	410.00	410.00	400.60	403.00	5521	2227684	2753	1109459	49.86
30/07/2025	404.75	411.90	403.35	407.55	5201	2117600	3048	1242213	58.60

Markets