Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Oct 29, 11:17 BSE 362.25 ( -2.40 -0.66%)

Volume4288

Prev. Close
364.65

Open Price
364.75

Today's Low / High

356.05 365.05

Bid. Price (Qty.)361.85 (14)

Offer Price (Qty.)
362.20 (18)

52 Wk Low / High

340.85 525.85

Oct 29, 11:04 NSE 361.50( -2.40 -0.66%)

Volume52374

Prev. Close
363.90

Open Price
363.95

Today's Low / High

356.05 364.85

Bid Price (Qty.)361.20 (2)

Offer Price (Qty.)
361.45 (15)

52 Wk Low / High

341.00 526.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
28/10/2026	365.00	365.00	358.60	364.65	8324	3019684	4109	1498347	49.36
27/10/2026	356.05	368.00	356.05	365.50	12649	4581138	6425	2348338	50.79
26/10/2026	352.00	359.95	345.30	359.00	33781	11813036	23112	8297208	68.42
23/10/2026	358.90	358.90	340.85	352.15	47395	16547492	24796	8731912	52.32
22/10/2026	367.50	370.00	363.05	365.00	15360	5614239	8771	3201415	57.10
21/10/2026	372.55	374.85	366.35	370.00	14571	5390728	10536	3898320	72.31
19/10/2026	376.95	379.70	370.80	371.65	6511	2445325	3748	1392945	57.56
16/10/2026	377.00	378.60	374.00	377.00	8763	3298303	4761	1794897	54.33
15/10/2026	381.05	383.45	375.45	377.05	8793	3328990	5892	2221579	67.01