Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

CIE Automotive India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14901.35 P/BV 2.33 Book Value ( ₹ ) 168.42
52 Week High/Low ( ₹ ) 603/357 FV/ML 10/1 P/E(X) 18.01
Book Closure 23/04/2025 EPS ( ₹ ) 21.81 Div Yield (%) 1.78
52 Week High/Low
Exchange High High Date Low Low Date
BSE 602.00 03/09/2024 361.25 07/04/2025
NSE 602.85 03/09/2024 356.75 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/09/2025409.1502/09/2025384.3501/09/2025
29/08/2025401.9025/08/2025382.2029/08/2025
22/08/2025412.9019/08/2025395.8018/08/2025
14/08/2025410.3014/08/2025391.1013/08/2025
08/08/2025410.0008/08/2025396.0007/08/2025
01/08/2025416.1528/07/2025400.0029/07/2025
25/07/2025435.2022/07/2025412.2525/07/2025
18/07/2025441.3017/07/2025410.2516/07/2025
11/07/2025455.1507/07/2025430.0011/07/2025
04/07/2025457.0030/06/2025438.6001/07/2025
27/06/2025465.8024/06/2025437.0026/06/2025
20/06/2025457.0019/06/2025435.4019/06/2025
13/06/2025487.1012/06/2025442.4513/06/2025
06/06/2025460.1504/06/2025437.2502/06/2025
30/05/2025466.0026/05/2025443.0030/05/2025

Showing Page : 1 of 4

Prev | Next