Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cineline India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 347.05 P/BV 2.23 Book Value ( ₹ ) 40.83
52 Week High/Low ( ₹ ) 104/73 FV/ML 5/1 P/E(X) 30.14
Book Closure 16/09/2026 EPS ( ₹ ) 3.02 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-10-202694.9097.0089.0091.700.1121311759
16-10-202690.9592.0088.2391.430.1518217181
15-10-202690.9792.7888.0489.350.1227512885
14-10-202690.8093.7889.9890.970.1023110567
13-10-202689.8991.4888.2089.640.1716018577
12-10-202693.0093.4088.1288.940.1123612467
09-10-202691.8891.9089.1591.530.1421715503
08-10-202694.8094.8090.0090.750.1933520344
07-10-202688.4096.2088.2393.351.571135168792
06-10-202687.9488.4086.5087.720.071658115
05-10-202687.4090.0086.0186.220.042825158
01-10-202688.9489.0085.2585.960.0928910501
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android