Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 09, 01:49 BSE 85.00 ( -1.47 -1.70%)

Volume1075

Prev. Close
86.47

Open Price
86.00

Today's Low / High

84.00 86.00

Bid. Price (Qty.)83.01 (12)

Offer Price (Qty.)
85.00 (10)

52 Wk Low / High

75.81 149.95

May 09, 01:39 NSE 85.00( -0.64 -0.75%)

Volume1607

Prev. Close
85.64

Open Price
85.02

Today's Low / High

83.20 86.65

Bid Price (Qty.)83.50 (25)

Offer Price (Qty.)
84.99 (10)

52 Wk Low / High

73.64 150.79

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-05-2025	88.15	89.00	85.00	85.64	0.10	121	11944
07-05-2025	89.50	89.50	88.15	88.15	0.06	29	7070
06-05-2025	90.76	92.61	88.63	90.03	0.08	49	9311
05-05-2025	91.00	92.90	88.00	92.61	0.05	51	5813
02-05-2025	91.00	91.58	87.20	88.99	0.03	40	3638
30-04-2025	91.50	91.68	87.20	87.44	0.05	79	5444
29-04-2025	88.93	92.85	88.87	89.25	0.12	133	13500
28-04-2025	93.00	93.50	87.40	89.03	0.16	154	17472
25-04-2025	95.30	95.30	91.22	92.00	0.04	59	4345
24-04-2025	91.50	95.76	91.50	94.81	0.09	75	9667
23-04-2025	96.65	96.65	92.65	95.62	0.05	58	4966
22-04-2025	96.50	98.78	92.65	94.03	0.17	136	17857
Showing Page : 1 of 2 Prev \| Next

Markets