Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cineline India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 314.29 P/BV 2.25 Book Value ( ₹ ) 40.82
52 Week High/Low ( ₹ ) 104/73 FV/ML 5/1 P/E(X) 0.00
Book Closure 12/09/2017 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-04-202687.5189.8986.9587.210.051136073
15-04-202686.0789.8986.0687.900.05996057
13-04-202685.6788.7485.1386.760.051825833
10-04-202685.0488.9485.0488.060.1314514600
09-04-202685.0087.3485.0085.710.051166096
08-04-202687.2088.0084.9885.490.1023812031
07-04-202681.0387.0381.0184.640.081609784
06-04-202681.8482.9980.7481.900.03753390
02-04-202679.5081.5878.5080.660.06607020
01-04-202681.0081.0076.5079.940.1120413319
30-03-202679.9482.3973.3575.280.3593545377
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android