Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 91.77 (+ 1.32 1.46%)

Volume499

Prev. Close
90.45

Open Price
91.43

Today's Low / High

91.43 94.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.81 149.95

Jun 06 NSE 93.49(+ 1.49 1.62%)

Volume6537

Prev. Close
92.00

Open Price
90.00

Today's Low / High

90.00 93.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.64 150.79

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	90.00	93.55	90.00	93.49	0.06	79	6537
05-06-2025	88.24	93.70	88.24	92.00	0.14	110	15586
04-06-2025	91.98	94.00	91.00	91.67	0.03	31	3708
03-06-2025	92.59	92.59	90.34	92.14	0.03	26	3169
02-06-2025	92.25	93.99	89.75	90.34	0.27	68	30157
30-05-2025	91.10	92.50	90.16	92.25	0.06	39	6134
29-05-2025	89.75	91.86	89.75	90.25	0.05	53	5399
28-05-2025	92.40	92.60	89.00	91.88	0.13	65	14825
27-05-2025	91.00	92.49	91.00	91.65	0.11	27	12575
26-05-2025	90.50	93.40	90.00	91.52	0.14	55	15207
23-05-2025	90.60	92.23	90.60	91.37	0.07	24	7253
22-05-2025	91.00	91.33	88.19	90.40	0.01	18	1631
Showing Page : 1 of 2 Prev \| Next

Markets