Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cineline India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 276.56 P/BV 1.98 Book Value ( ₹ ) 40.82
52 Week High/Low ( ₹ ) 105/77 FV/ML 5/1 P/E(X) 0.00
Book Closure 12/09/2017 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-202684.2684.9079.0080.710.4463253923
25-03-202685.1486.0084.4485.540.1016811154
24-03-202684.8686.0683.5584.660.2024923622
23-03-202687.6987.6981.8183.510.2272326025
20-03-202686.6089.9585.1288.010.1749519800
19-03-202685.1086.6083.0685.300.071858328
18-03-202682.9685.0082.6084.790.2234026350
17-03-202683.2385.0081.0082.300.2756732547
16-03-202685.0187.4980.1584.510.6289175445
13-03-202687.9990.0084.3185.970.6030469060
12-03-202685.5088.4084.1488.000.06777421
11-03-202685.4886.3784.7285.590.1321115604

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android