Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cineline India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 277.56 P/BV 1.79 Book Value ( ₹ ) 45.20
52 Week High/Low ( ₹ ) 98/73 FV/ML 5/1 P/E(X) 24.10
Book Closure 12/09/2017 EPS ( ₹ ) 3.36 Div Yield (%) 1.54
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-07-202680.9681.3080.7281.000.051335929
29-07-202680.9981.1380.0080.510.081879926
28-07-202682.2982.7080.8180.990.0940610757
27-07-202687.3987.8780.2582.290.70107082731
24-07-202680.3287.5078.0286.710.79122293602
23-07-202679.6381.8078.0080.320.2447829280
22-07-202679.8079.8077.3678.190.071368434
21-07-202678.4081.9777.5077.690.3059237639
20-07-202676.9684.9975.7077.670.68136386079
17-07-202676.0676.9475.6176.650.031174514
16-07-202676.9777.0075.4275.990.071859590
15-07-202678.6978.6976.3776.520.021423133

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android