Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cineline India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 358.11 P/BV 2.30 Book Value ( ₹ ) 40.83
52 Week High/Low ( ₹ ) 104/73 FV/ML 5/1 P/E(X) 31.10
Book Closure 16/09/2026 EPS ( ₹ ) 3.02 Div Yield (%) 1.33
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-09-202699.4099.4094.0495.390.6989172166
07-09-202698.40104.4095.2398.713.354046332503
04-09-202691.4099.4090.1095.232.932264308404
03-09-202689.0590.1088.0089.830.3217735398
02-09-202688.9889.5988.0088.180.081168621
01-09-202689.9090.0087.3888.950.1014211750
31-08-202688.0189.6086.0088.100.2044122357
28-08-202689.1089.1087.9087.980.2615229265
27-08-202690.6990.7088.1689.370.091859587
26-08-202690.3091.4089.2589.730.1311814373
25-08-202688.0091.4688.0090.350.4048543766
24-08-202689.5089.9088.0089.410.1917221724

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android