Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cineline India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 295.27 P/BV 2.11 Book Value ( ₹ ) 40.82
52 Week High/Low ( ₹ ) 105/74 FV/ML 5/1 P/E(X) 0.00
Book Closure 12/09/2017 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-03-202687.1387.9185.0086.170.2216525715
05-03-202685.8089.0085.0286.680.1725219606
04-03-202686.5286.5284.0084.600.1711320164
02-03-202686.1589.8084.0284.370.1212113205
27-02-202688.9088.9086.2588.020.051045384
26-02-202692.0092.0087.0087.610.1243613726
25-02-202687.2092.0085.1490.660.6450870626
24-02-202682.2792.0082.2787.190.5366161026
23-02-202684.6584.6582.0082.260.061046909
20-02-202682.9284.8581.7783.550.1224313846
19-02-202685.3186.3980.0082.000.2121124708
18-02-202687.0187.6985.0185.170.1030012067

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.