Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cineline India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 331.43 P/BV 2.13 Book Value ( ₹ ) 40.83
52 Week High/Low ( ₹ ) 104/73 FV/ML 5/1 P/E(X) 28.78
Book Closure 16/09/2026 EPS ( ₹ ) 3.02 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-09-202688.5289.9087.6288.130.2637229030
28-09-202687.5589.7287.1088.020.0941910740
25-09-202688.6092.3088.0089.190.1553716644
24-09-202688.2390.2588.2389.170.1644117998
23-09-202689.2592.6889.0090.010.1327814051
22-09-202692.0092.0088.0089.160.2326226334
21-09-202689.3492.0087.2190.310.2438227241
18-09-202691.1093.6090.0090.360.061776895
17-09-202690.1095.0089.8792.950.2139622444
16-09-202691.8193.1188.0089.960.2452727119
15-09-202697.9097.9091.2591.810.1231012901
11-09-202694.0097.1891.1596.310.1932719934

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android