Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 90.79 (+ 2.20 2.48%)

Volume18241

Prev. Close
88.59

Open Price
89.90

Today's Low / High

85.38 91.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.81 149.95

Sep 23, 03:42 NSE 90.44(+ 3.20 3.67%)

Volume53246

Prev. Close
87.24

Open Price
87.62

Today's Low / High

85.38 91.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.64 148.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
23-09-2025	87.62	91.95	85.38	90.44	0.47	799	53246
22-09-2025	84.50	89.78	83.01	87.24	0.34	625	39798
19-09-2025	82.57	85.79	82.57	84.99	0.09	224	10729
18-09-2025	84.10	86.28	80.95	82.77	0.22	413	26906
17-09-2025	84.64	84.99	82.50	82.84	0.08	389	9861
16-09-2025	84.07	84.30	82.05	83.67	0.03	225	3871
15-09-2025	87.35	87.35	80.95	84.28	0.09	264	11126
12-09-2025	87.40	87.40	82.55	83.15	0.20	298	24099
11-09-2025	85.68	87.40	84.50	85.27	0.08	340	9839
10-09-2025	85.32	86.39	84.57	85.91	0.06	171	6956
09-09-2025	88.12	88.80	84.05	85.19	0.12	392	14421
08-09-2025	84.01	90.00	84.01	89.07	0.36	694	40820
Showing Page : 1 of 2 Prev \| Next

Markets