Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Cineline India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 309.91 P/BV 2.22 Book Value ( ₹ ) 40.82
52 Week High/Low ( ₹ ) 149/74 FV/ML 5/1 P/E(X) 0.00
Book Closure 12/09/2017 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 149.95 11/12/2024 75.81 18/03/2025
NSE 148.70 11/12/2024 73.64 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/202590.0022/09/202583.3622/09/2025
19/09/202586.5918/09/202581.5118/09/2025
12/09/202591.9809/09/202582.4612/09/2025
05/09/202590.0004/09/202585.0504/09/2025
29/08/202593.6025/08/202587.0029/08/2025
22/08/2025100.0018/08/202582.0020/08/2025
14/08/202593.0012/08/202588.9413/08/2025
08/08/202592.9907/08/202588.7407/08/2025
01/08/202599.0031/07/202589.3630/07/2025
25/07/202592.2424/07/202587.5024/07/2025
18/07/202594.0016/07/202589.5018/07/2025
11/07/202594.9410/07/202590.0209/07/2025
04/07/202593.2204/07/202586.0102/07/2025
27/06/202593.9526/06/202585.2123/06/2025
20/06/202594.0017/06/202584.4519/06/2025

Showing Page : 1 of 4

Prev | Next