Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Cineline India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 320.36 P/BV 2.29 Book Value ( ₹ ) 40.82
52 Week High/Low ( ₹ ) 151/74 FV/ML 5/1 P/E(X) 0.00
Book Closure 12/09/2017 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 149.95 11/12/2024 75.81 18/03/2025
NSE 150.79 12/07/2024 73.64 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/202594.6006/06/202588.2005/06/2025
30/05/202593.0026/05/202589.5026/05/2025
23/05/202593.0020/05/202590.2022/05/2025
16/05/202592.0016/05/202587.0013/05/2025
09/05/202593.4005/05/202584.0009/05/2025
02/05/202594.0028/04/202587.1502/05/2025
25/04/2025100.0021/04/202590.8025/04/2025
17/04/2025106.1916/04/202595.0917/04/2025
11/04/2025105.9808/04/202591.1809/04/2025
04/04/202598.9304/04/202585.4701/04/2025
28/03/202582.5024/03/202576.5127/03/2025
21/03/202582.8821/03/202575.8118/03/2025
13/03/202590.0010/03/202580.6113/03/2025
07/03/202594.4006/03/202582.3504/03/2025
28/02/202597.3025/02/202588.3528/02/2025

Showing Page : 1 of 4

Prev | Next