Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 90.79 (+ 2.20 2.48%)

Volume18241

Prev. Close
88.59

Open Price
89.90

Today's Low / High

85.38 91.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.81 149.95

Sep 23, 03:42 NSE 90.44(+ 3.20 3.67%)

Volume53246

Prev. Close
87.24

Open Price
87.62

Today's Low / High

85.38 91.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.64 148.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
23/09/2025	89.90	91.75	85.38	90.75	18241	1594199	13649	1238647	74.83
22/09/2025	83.69	90.00	83.36	88.59	15354	1312783	13920	1233173	90.66
19/09/2025	83.27	85.48	82.87	85.48	318	26747	251	21456	78.93
18/09/2025	81.51	86.59	81.51	81.76	1536	128624	1094	89446	71.22
17/09/2025	84.00	85.07	82.20	82.84	2809	234757	2103	174213	74.87
16/09/2025	83.70	84.62	81.87	83.95	1979	164486	1866	156651	94.29
15/09/2025	84.61	86.02	81.90	85.27	2033	169106	1908	162696	93.85
12/09/2025	85.32	86.24	82.46	83.53	1599	135378	1276	106585	79.80
11/09/2025	86.18	87.35	84.16	85.65	676	58233	475	40684	70.27
10/09/2025	85.39	87.99	84.19	85.43	2231	190881	2181	186323	97.76
09/09/2025	88.10	91.98	84.79	85.39	1222	106537	803	68569	65.71

Markets