Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 91.77 (+ 1.32 1.46%)

Volume499

Prev. Close
90.45

Open Price
91.43

Today's Low / High

91.43 94.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.81 149.95

Jun 06 NSE 93.49(+ 1.49 1.62%)

Volume6537

Prev. Close
92.00

Open Price
90.00

Today's Low / High

90.00 93.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.64 150.79

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	91.43	94.60	91.43	91.77	499	46322	499	46322	100.00
05/06/2025	88.20	92.88	88.20	90.45	536	48491	536	48491	100.00
04/06/2025	88.23	88.52	88.23	88.52	345	30486	345	30486	100.00
03/06/2025	92.00	92.00	92.00	92.00	60	5520	60	5520	100.00
02/06/2025	93.35	93.35	93.35	93.35	468	43687	468	43687	100.00
28/05/2025	90.10	90.10	90.00	90.00	251	22600	251	22600	100.00
27/05/2025	91.71	92.94	90.00	90.22	77	6956	77	6956	100.00
26/05/2025	90.00	93.00	89.50	91.71	19755	1807935	19755	1807935	100.00

Markets