Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 10:09 BSE 382.50 ( -1.50 -0.39%)

Volume13456

Prev. Close
384.00

Open Price
382.25

Today's Low / High

378.55 383.40

Bid. Price (Qty.)382.50 (39)

Offer Price (Qty.)
382.80 (82)

52 Wk Low / High

354.15 533.80

Nov 13, 09:54 NSE 382.80( -0.50 -0.13%)

Volume118359

Prev. Close
383.30

Open Price
382.70

Today's Low / High

378.85 383.35

Bid Price (Qty.)382.80 (47)

Offer Price (Qty.)
382.95 (253)

52 Wk Low / High

354.30 534.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	383.50	386.65	380.40	383.30	53.20	23269	1386718
11-11-2026	379.00	382.75	377.60	382.60	73.44	25448	1926956
09-11-2026	380.55	381.95	374.00	375.25	74.02	39383	1970226
08-11-2026	382.40	383.85	380.55	382.80	11.60	6048	303433
06-11-2026	383.00	383.75	374.15	380.35	74.12	29881	1960806
05-11-2026	402.00	402.85	384.20	385.00	239.54	78615	6167258
04-11-2026	384.20	395.00	382.55	395.00	122.58	44653	3127514
03-11-2026	375.95	383.20	375.10	381.65	55.48	23810	1459762
02-11-2026	365.70	373.90	363.10	373.90	42.57	22948	1153935
30-10-2026	370.00	370.35	364.20	365.60	47.93	17393	1307673
29-10-2026	361.15	371.95	358.55	370.00	55.39	26730	1510047
28-10-2026	356.80	362.85	355.20	360.00	47.30	25028	1314669
Showing Page : 1 of 2 Prev \| Next