Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dabur India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 86502.87 P/BV 7.51 Book Value ( ₹ ) 64.91
52 Week High/Low ( ₹ ) 577/403 FV/ML 1/1 P/E(X) 48.94
Book Closure 17/07/2026 EPS ( ₹ ) 9.97 Div Yield (%) 1.64
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-05-2026469.35474.50461.10470.00132.67378532831472
06-05-2026465.00468.00458.60466.25134.99826092906897
05-05-2026446.80462.20445.85460.55125.09496822742900
04-05-2026445.00450.90443.00445.6546.77339011046716
30-04-2026456.00456.00440.35441.5064.38283571448773
29-04-2026449.05458.25449.05456.0049.12229681078626
28-04-2026452.15453.10449.00450.1524.0513243533943
27-04-2026452.45457.40451.00452.0030.7616455677273
24-04-2026460.00462.50448.10451.1068.26213121509926
23-04-2026458.90461.30452.70460.0062.75223161370343
22-04-2026452.00465.00450.75460.00109.33340142380888
21-04-2026441.65455.45439.05452.00137.49484473053842

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android