Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dabur India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 68217.52 P/BV 5.68 Book Value ( ₹ ) 67.68
52 Week High/Low ( ₹ ) 543/368 FV/ML 1/1 P/E(X) 36.00
Book Closure 17/07/2026 EPS ( ₹ ) 10.68 Div Yield (%) 2.15
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-09-2026382.40386.40381.30384.5558.66207731528427
16-09-2026386.85389.45382.00382.0069.15277851792878
15-09-2026379.00390.95376.75384.90383.56577679936721
11-09-2026372.35377.00372.10376.0032.4021729863561
10-09-2026370.45377.75369.00376.4579.38306142119982
09-09-2026374.70374.70368.05371.5590.79395592451979
08-09-2026375.25377.95373.75375.0079.12365942107745
07-09-2026380.90381.80373.80375.5095.06333652530210
04-09-2026380.45383.25377.35380.9064.80286711702061
03-09-2026379.90381.55377.45380.7078.12382702062074
02-09-2026383.70383.70377.60379.0060.71274331597939
01-09-2026384.00386.80381.00384.0053.63215471394674

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android