Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 29 BSE 520.95 (+ 7.20 1.40%)

Volume75953

Prev. Close
513.75

Open Price
516.25

Today's Low / High

509.85 528.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

420.05 672.00

Aug 29 NSE 521.10(+ 7.25 1.41%)

Volume3745766

Prev. Close
513.85

Open Price
515.45

Today's Low / High

509.70 528.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

433.30 672.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-08-2025	515.45	528.55	509.70	521.10	194.68	60598	3745766
28-08-2025	526.55	526.55	512.25	513.85	107.06	40986	2068611
26-08-2025	518.60	526.80	517.10	522.40	159.26	41227	3045617
25-08-2025	515.90	520.45	513.45	518.60	62.45	29856	1204983
22-08-2025	516.00	519.85	514.55	515.95	82.49	26587	1596318
21-08-2025	535.95	536.45	514.75	515.70	313.71	42180	6041694
20-08-2025	522.00	536.40	521.10	535.00	651.55	85113	12345218
19-08-2025	519.85	522.75	514.00	522.05	33.57	18774	645927
18-08-2025	513.90	529.80	512.00	519.10	252.01	53684	4810046
14-08-2025	504.00	505.50	499.40	500.90	60.29	19291	1202134
13-08-2025	503.40	504.95	498.65	503.50	43.41	24037	864573
12-08-2025	510.00	510.95	501.25	502.90	42.43	32599	839972
Showing Page : 1 of 2 Prev \| Next

Markets