Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dabur India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 76392.84 P/BV 6.64 Book Value ( ₹ ) 64.91
52 Week High/Low ( ₹ ) 577/429 FV/ML 1/1 P/E(X) 43.22
Book Closure 07/11/2025 EPS ( ₹ ) 9.97 Div Yield (%) 1.86
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026433.70434.80429.00430.7083.47418611933160
19-03-2026448.70448.70428.80430.20141.05520553248941
18-03-2026452.20455.80450.00451.85117.89469752602680
17-03-2026460.30460.70451.90452.6059.75299961315801
16-03-2026455.00461.45449.20458.85115.34428272534686
13-03-2026454.80462.45452.05453.5078.17267981711951
12-03-2026471.30471.30456.50459.3580.79360781756738
11-03-2026485.00485.00470.00471.8540.9838416861166
10-03-2026472.55483.45471.20480.9049.25237231029742
09-03-2026472.55473.05464.20466.7040.0736809858312
06-03-2026486.00486.15477.50478.6057.26657861190560
05-03-2026494.00494.00482.00487.9047.3228701972511

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android