Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dabur India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 68137.69 P/BV 5.68 Book Value ( ₹ ) 67.68
52 Week High/Low ( ₹ ) 534/368 FV/ML 1/1 P/E(X) 35.96
Book Closure 17/07/2026 EPS ( ₹ ) 10.68 Div Yield (%) 2.15
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-10-2026386.80392.90383.30383.3049.52271221277330
14-10-2026378.45388.40376.90388.4087.26295912272656
13-10-2026376.00378.95372.80378.7539.67185821054402
12-10-2026386.70387.45373.00374.4068.38330611816189
09-10-2026377.20387.35376.60386.7034.1021712886309
08-10-2026382.80386.65376.80376.8033.3733801874845
07-10-2026387.70388.85380.05383.5593.33367752429201
06-10-2026377.85393.15375.30388.90101.40412942619919
05-10-2026376.10379.00373.30378.6525.7814851685009
01-10-2026379.70383.85373.20374.2593.14318342455226
30-09-2026379.95384.65379.15380.1074.75383431957070
29-09-2026383.85384.45378.00380.40236.25502876185956

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android