Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dabur India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 85864.34 P/BV 8.29 Book Value ( ₹ ) 58.42
52 Week High/Low ( ₹ ) 672/433 FV/ML 1/1 P/E(X) 48.58
Book Closure 18/07/2025 EPS ( ₹ ) 9.97 Div Yield (%) 1.65
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-2025481.30485.60480.40484.1082.83258751713846
26-05-2025482.00485.55479.75480.30124.43329062584471
23-05-2025477.95484.45477.95481.9572.10233661495455
22-05-2025482.00483.10475.00477.0593.85305931958254
21-05-2025477.80484.90477.30481.7592.83397271927887
20-05-2025484.85486.40475.00475.6588.63242411843098
19-05-2025477.60484.50475.10483.4579.10270001640651
16-05-2025471.20477.40467.30476.65114.68299652431240
15-05-2025469.40472.50467.10469.00128.58344352739793
14-05-2025473.75474.55467.00468.95166.08518003541267
13-05-2025474.95479.20471.70473.75116.12264212449180
12-05-2025468.05476.55467.00475.05136.71290142902701

Showing Page : 1 of 2

Prev | Next