Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Investor Returns

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dabur India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 89589.09 P/BV 8.18 Book Value ( ₹ ) 61.78
52 Week High/Low ( ₹ ) 577/433 FV/ML 1/1 P/E(X) 50.68
Book Closure 07/11/2025 EPS ( ₹ ) 9.97 Div Yield (%) 1.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-01-2026510.80517.80510.20512.7529.8522086581267
16-01-2026513.75520.30512.00514.5534.0922062660633
14-01-2026518.10523.70511.10513.7541.2219895798936
13-01-2026525.00529.15516.75522.0567.17235311288670
12-01-2026522.30525.95519.50524.0099.17498221894623
09-01-2026518.70525.55516.10522.4079.40365191522552
08-01-2026520.00526.60515.00519.45167.03499053203359
07-01-2026523.80527.00518.75520.90149.54263952870097
06-01-2026517.40522.65501.25520.35149.61484872899294
05-01-2026524.00534.00519.90521.20173.27656213290459
02-01-2026501.45526.35499.00522.60277.14715855340608
01-01-2026505.00505.90497.85499.9534.929211698247

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.