Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dabur India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 75337.49 P/BV 6.54 Book Value ( ₹ ) 64.91
52 Week High/Low ( ₹ ) 577/403 FV/ML 1/1 P/E(X) 42.62
Book Closure 07/11/2025 EPS ( ₹ ) 9.97 Div Yield (%) 1.88
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-2026425.00437.80424.75435.7093.63336552166631
09-04-2026427.10433.40422.95429.4077.09351371797506
08-04-2026425.00430.65422.90427.2570.46279051650777
07-04-2026413.50416.20408.50414.2585.41372952064376
06-04-2026423.50423.85408.35413.70118.45425782859076
02-04-2026412.45420.00403.35417.2547.11271161150474
01-04-2026420.00420.95412.20414.9540.8122522979365
30-03-2026417.50417.50408.00410.45103.13412332504445
27-03-2026430.00430.00418.50419.6071.47342681692776
25-03-2026425.00439.15421.10431.00100.56399832329148
24-03-2026422.10426.20417.00421.40104.26399112473037
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android