Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dabur India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 75197.84 P/BV 6.59 Book Value ( ₹ ) 64.37
52 Week High/Low ( ₹ ) 577/403 FV/ML 1/1 P/E(X) 39.68
Book Closure 17/07/2026 EPS ( ₹ ) 10.68 Div Yield (%) 1.95
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-06-2026420.70425.05417.45424.10103.09378692440919
23-06-2026422.25425.30419.25419.8065.49287411553970
22-06-2026425.50426.20421.50422.2552.65170731244814
19-06-2026427.70427.70421.40423.5081.23305581915071
18-06-2026429.50431.85426.70428.7068.02202661585207
17-06-2026435.00435.90427.75429.0049.00211141137052
16-06-2026430.00437.45429.65435.4573.16272901685284
15-06-2026432.50437.50428.00429.1529.5014960684074
12-06-2026421.00429.05420.55426.40109.07304212569834
11-06-2026427.75430.40420.00421.7071.63312121689034
10-06-2026427.00438.75426.70427.9099.09358002288936
09-06-2026422.00427.00420.35426.1538.8716983915087

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android