Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dabur India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 75064.80 P/BV 6.57 Book Value ( ₹ ) 64.37
52 Week High/Low ( ₹ ) 577/403 FV/ML 1/1 P/E(X) 39.61
Book Closure 17/07/2026 EPS ( ₹ ) 10.68 Div Yield (%) 1.95
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-07-2026426.90427.60421.55426.5038.1518174897737
21-07-2026426.50427.90422.40426.1042.86173791008135
20-07-2026427.20430.95424.10426.5044.78207131048161
17-07-2026426.50428.65422.35427.2090.21356662117096
16-07-2026433.60433.80428.75429.4569.88266661622560
15-07-2026434.00437.60430.05431.3043.36252011001738
14-07-2026437.90440.45432.10434.4562.15221681427118
13-07-2026442.00442.75438.40438.9034.0817651774683
10-07-2026444.55447.00441.05443.5075.62280531705250
09-07-2026437.50449.45437.00443.1565.68210671477623
08-07-2026452.00452.80435.15436.5586.40370891952606
07-07-2026451.90456.00446.75453.5069.97323651548269

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android