Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dabur India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 70958.28 P/BV 6.21 Book Value ( ₹ ) 64.37
52 Week High/Low ( ₹ ) 577/398 FV/ML 1/1 P/E(X) 37.44
Book Closure 17/07/2026 EPS ( ₹ ) 10.68 Div Yield (%) 2.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-08-2026403.50403.50398.00399.7537.1425622927611
18-08-2026406.80406.80402.10403.5074.85208011853755
17-08-2026405.65408.00402.45406.8054.28223791337661
14-08-2026408.00410.45405.25405.2559.78170871463543
13-08-2026408.90411.25406.60410.0029.9517164730919
12-08-2026412.65413.10405.05411.2568.35404261677000
11-08-2026414.00414.00411.05412.6546.65200901132096
10-08-2026411.45414.20409.25414.2055.52236751346084
07-08-2026410.95413.45408.50410.0071.83262561749544
06-08-2026415.00415.20411.05411.3066.04292521596570
05-08-2026412.00414.05406.90414.00125.23377203045910
04-08-2026420.80420.80405.35409.65261.97731286370534

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android