Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dabur India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 92240.76 P/BV 8.42 Book Value ( ₹ ) 61.78
52 Week High/Low ( ₹ ) 577/433 FV/ML 1/1 P/E(X) 52.18
Book Closure 07/11/2025 EPS ( ₹ ) 9.97 Div Yield (%) 1.54
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-02-2026510.50516.00507.55514.4064.87238041265939
06-02-2026502.00509.00498.55508.3048.0317375950728
05-02-2026501.55507.90499.35504.3077.67196721537272
04-02-2026500.00506.20496.80501.2053.18190801059709
03-02-2026509.00510.00495.60500.5093.05331321860653
02-02-2026501.00503.00493.85499.00123.24284802469560
01-02-2026509.25518.00494.80502.1068.70232041363827
30-01-2026512.15519.90501.35506.60139.58515042737132
29-01-2026515.80517.20499.35510.4595.84328051887628
28-01-2026513.95518.00502.20515.75141.93343612775407
27-01-2026520.50521.00512.10513.4076.01480481475952
23-01-2026525.35533.00517.90519.00124.14254942352107

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.