Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dabur India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 87815.40 P/BV 8.47 Book Value ( ₹ ) 58.42
52 Week High/Low ( ₹ ) 672/433 FV/ML 1/1 P/E(X) 49.68
Book Closure 18/07/2025 EPS ( ₹ ) 9.97 Div Yield (%) 1.62
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-2025489.50492.95487.50491.60146.17357262976302
02-07-2025484.80488.40479.40487.55114.36219072358163
01-07-2025487.00489.20480.70482.4078.25522511617894
30-06-2025487.40487.75479.40485.25157.23508063254231
27-06-2025482.70488.30481.60486.35135.25483252780971
26-06-2025482.00483.30478.80481.5568.05262201414934
25-06-2025476.00481.50475.35480.25141.68268652954897
24-06-2025468.00475.50468.00475.10122.39288492587207
23-06-2025465.65468.35463.10467.5073.11252951567027
20-06-2025465.10468.60463.90466.90130.85335312804520
19-06-2025469.00470.70464.00465.1063.02255511349010
18-06-2025472.00474.15468.05470.20132.33337692812394

Showing Page : 1 of 2

Prev | Next