Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dabur India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 91345.04 P/BV 8.81 Book Value ( ₹ ) 58.42
52 Week High/Low ( ₹ ) 672/433 FV/ML 1/1 P/E(X) 51.68
Book Closure 18/07/2025 EPS ( ₹ ) 9.97 Div Yield (%) 1.55
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-2025536.00536.75518.00522.05152.18389462892697
19-09-2025536.95542.80532.70535.45129.24359072411369
18-09-2025536.00539.00532.40536.30107.73252122012300
17-09-2025537.55539.50532.20535.1543.9913780822210
16-09-2025540.60542.30534.50535.7075.44236941405923
15-09-2025536.50542.60536.50540.9045.2416380837561
12-09-2025544.10544.10533.70538.85147.68381042746427
11-09-2025547.25548.40543.00544.1048.5822589891836
10-09-2025546.90548.95543.70547.5047.7919468874891
09-09-2025546.25547.40539.25544.25105.15300031937685
08-09-2025547.95551.65542.70546.2042.8016862782235
05-09-2025553.80555.85542.35546.7081.65289121489345

Showing Page : 1 of 2

Prev | Next