Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 515.20 ( -6.80 -1.30%)

Volume27631

Prev. Close
522.00

Open Price
522.50

Today's Low / High

512.80 522.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

420.05 671.50

Sep 23, 03:58 NSE 515.00( -7.05 -1.35%)

Volume3466804

Prev. Close
522.05

Open Price
522.00

Today's Low / High

512.65 522.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
515.00 (46)

52 Wk Low / High

433.30 671.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	532.55	537.65	518.00	522.00	1260376	660076126	1203147	628042734	95.46
19/09/2025	536.30	542.45	532.70	535.45	334371	179485732	286436	153372157	85.66
18/09/2025	532.80	539.00	532.55	535.95	82176	44005198	51795	27759531	63.03
17/09/2025	535.50	539.70	532.50	535.45	21141	11323563	10687	5722355	50.55
16/09/2025	538.40	542.30	534.50	535.25	288880	154811933	247236	132333069	85.58
15/09/2025	534.55	542.70	534.55	541.30	15601	8424549	10327	5590006	66.19
12/09/2025	540.15	544.10	533.35	538.80	422689	227258763	367233	197865141	86.88
11/09/2025	547.00	547.45	543.00	544.10	19138	10422398	8632	4696672	45.10
10/09/2025	546.25	549.05	543.55	547.45	43927	23975287	27884	15265096	63.48
09/09/2025	544.75	547.00	539.60	544.40	23347	12658282	11966	6514291	51.25

Markets