Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04, 04:01 BSE 495.00 (+ 3.55 0.72%)

Volume62966

Prev. Close
491.45

Open Price
494.95

Today's Low / High

492.00 497.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

420.05 672.00

Jul 04, 04:04 NSE 495.10(+ 3.50 0.71%)

Volume2857925

Prev. Close
491.60

Open Price
493.00

Today's Low / High

491.60 497.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

433.30 672.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/07/2025	489.95	493.30	488.20	491.45	30059	14757773	15774	7752133	52.48
02/07/2025	482.55	488.25	479.60	487.45	91965	44577108	53841	26244796	58.54
01/07/2025	489.95	489.95	480.65	482.40	38400	18600322	15583	7517240	40.58
30/06/2025	488.30	488.30	479.50	485.10	33666	16260426	11983	5812954	35.59
27/06/2025	481.80	488.30	481.75	485.90	73708	35801659	50973	24767781	69.16
26/06/2025	480.50	483.35	479.00	481.75	27497	13222500	11124	5358987	40.46
25/06/2025	472.85	481.50	472.85	480.10	72465	34698709	37830	18162183	52.20
24/06/2025	467.65	475.55	467.65	475.15	87202	41232089	49021	23292329	56.22
23/06/2025	463.30	468.35	463.00	467.65	25116	11697925	13416	6273993	53.42
20/06/2025	465.90	468.55	463.90	466.70	54954	25628636	30006	14003801	54.60

Markets