Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 29 BSE 520.95 (+ 7.20 1.40%)

Volume75953

Prev. Close
513.75

Open Price
516.25

Today's Low / High

509.85 528.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

420.05 672.00

Aug 29 NSE 521.10(+ 7.25 1.41%)

Volume3745766

Prev. Close
513.85

Open Price
515.45

Today's Low / High

509.70 528.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

433.30 672.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/08/2025	516.25	528.55	509.85	520.95	75953	39511138	31278	16294275	41.18
28/08/2025	520.40	525.00	512.90	513.75	113930	59278334	82251	42256452	72.19
26/08/2025	513.05	526.55	513.05	522.70	45471	23800775	20549	10740963	45.19
25/08/2025	515.35	520.50	513.45	518.35	19629	10157934	7631	3955529	38.88
22/08/2025	516.95	520.05	514.75	515.90	44710	23116760	18259	9419819	40.84
21/08/2025	536.00	536.45	514.70	517.00	100987	52702674	38574	19942758	38.20
20/08/2025	522.30	536.55	521.20	535.05	94809	50225136	33565	17958954	35.40
19/08/2025	512.55	522.95	512.55	521.90	14226	7369822	4799	2504599	33.73
18/08/2025	508.50	530.65	508.50	518.90	138253	72430672	62340	32348226	45.09

Markets