• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Dabur India Ltd.

BSE

Sep 20, 01:18
448.60 -10.30 ( -2.24 %)
Volume142017
Prev. Close 458.90
Open Price 458.00
Today's Low / High
448.30
     
469.00
Bid Price(Qty.) 448.55 (292)
Offer Pr.(Qty.) 448.95 (88)
52 Wk Low / High
357.10
     
476.90

NSE

Sep 20, 01:09
450.00 -8.55 ( -1.86 %)
Volume 2799316
Prev. Close 458.55
Open Price 458.50
Today's Low / High
448.95
     
469.20
Bid Price(Qty.) 449.80 (499)
Offer Pr.(Qty.) 450.00 (453)
52 Wk Low / High
357.55
     
474.00
Registered Address
Registered Office : 8/3, Asaf Ali Road,
New Delhi, Delhi - 110002
Tel: 011-23253488
Fax: 011-23276739
Email : investors@mail.dabur
Website : http://www.dabur.com
Registrar & Share Transfer Agent
Karvy Fintech Pvt. Ltd.
Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. A K Jain Vice President (Finance) & Co. Secretary
Mr. Lalit Malik Chief Financial Officer
Listings
BSE , MCXSX , NSE
Corporate News
Dabur India - Analysts/Institutional Investor Meet/Con. Call...
Dabur India - Announcement under Regulation 30 (LODR)-Analys...
Dabur India - Investor Presentation
Dabur India - Announcement under Regulation 30 (LODR)-Invest...
Dabur India - Analysts/Institutional Investor Meet/Con. Call...
Dabur India - Announcement under Regulation 30 (LODR)-Analys...
Dabur India - Shareholders meeting
Dabur India - Shareholder Meeting / Postal Ballot-Outcome of...
Dabur India - Updates
Dabur India - Proceedings Of 44Th Annual General Meeting
Board Meetings
Date Purpose
19/07/2019 Quarterly Results
02/05/2019 Audited Results & Final Dividend
31/01/2019 Quarterly Results
Share Holding Pattern as on 30/06/2019
Major Holder No. of Shares Percentage
Promoters 1,19,94,26,677 67.88
Institutional Investors 43,80,11,800 24.79
Other Investors 3,27,83,145 1.86
General Public 9,68,34,050 5.48
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 448.60 450.00
Last Traded Date 20/09/2019 20/09/2019
Last Traded Time 01:18:00 PM 01:09:59 PM
Change ( % ) -2.24% -1.86%
Day's Open ( ) 458.00 458.50
Previous Close ( ) 458.90 458.55
Day's High ( ) 469.00 469.20
Day's Low ( ) 448.30 448.95
Total Traded Qty ( Nos. ) 142017 2799316
Value ( In Lacs) 637.09 12830.11
Bid Price ( ) 448.55 449.80
Bid Quantity 292 499
Offer Price ( ) 448.95 450.00
Offer Quantity 88 453
Exchange Code 500096 DABUREQ
Exchange Group A Jr.Nifty
NSE Prices delayed by 15 minutes... << Prices as on Sep 20, 2019 - 1:10PM >>      ABB India 1448.1 [ 9.25% ]    ACC 1619.8 [ 9.52% ]    Ambuja Cements Ltd. 213.75 [ 11.44% ]    Asian Paints Ltd. 1654.15 [ 6.45% ]    Axis Bank Ltd. 672.75 [ 5.41% ]    Bajaj Auto Ltd. 2899 [ 5.85% ]    Bank of Baroda 100.5 [ 6.24% ]    Bharti Airtel 353.2 [ 4.62% ]    Bharat Heavy Ele 49.45 [ 4.32% ]    Bharat Petroleum 401.5 [ 5.70% ]    Britannia Ind. 2850 [ 8.70% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 462.85 [ 2.39% ]    Coal India 198.65 [ 2.69% ]    Colgate Palm. 1403 [ 5.64% ]    Dabur India 450 [ -1.86% ]    DLF Ltd. 168.05 [ 8.14% ]    Dr. Reddy's Labs 2791.55 [ 2.16% ]    GAIL (India) Ltd. 134.4 [ 1.01% ]    Grasim Inds. 762.5 [ 8.94% ]    HCL Technologies 1043.05 [ -0.62% ]    HDFC 2049.55 [ 3.80% ]    HDFC Bank 1190.1 [ 8.09% ]    Hero MotoCorp 2720.55 [ 7.44% ]    Hindustan Unilever L 1936 [ 6.80% ]    Hindalco Indus. 205.9 [ 5.08% ]    ICICI Bank 418.95 [ 8.37% ]    IDFC L 36 [ 0.98% ]    Indian Hotels Co 141.6 [ 5.01% ]    IndusInd Bank 1418.75 [ 10.65% ]    Infosys 817.4 [ -0.40% ]    ITC Ltd. 242.9 [ 2.62% ]    Jindal St & Pwr 108.8 [ 8.42% ]    Kotak Mahindra Bank 1530.25 [ 5.35% ]    L&T 1389.1 [ 6.80% ]    Lupin Ltd. 750.15 [ 1.20% ]    Mahi. & Mahi 550 [ 5.91% ]    Maruti Suzuki India 6582.65 [ 10.23% ]    MTNL 5.8 [ 5.45% ]    Nestle India 13457.6 [ 6.01% ]    NIIT Ltd. 91.25 [ 3.63% ]    NMDC Ltd. 85 [ 1.31% ]    NTPC 120.25 [ -1.19% ]    ONGC 128.4 [ 3.30% ]    Punj. NationlBak 65.5 [ 5.73% ]    Power Grid Corpo 206.35 [ 2.59% ]    Reliance Inds. 1256.6 [ 6.58% ]    SBI 297.95 [ 8.72% ]    Vedanta 157.35 [ 7.66% ]    Shipping Corpn. 34.2 [ 2.24% ]    Sun Pharma. 417.7 [ 1.59% ]    Tata Chemicals 592.35 [ 4.25% ]    Tata Global Beverage 269.7 [ 5.99% ]    Tata Motors Ltd. 134.8 [ 8.53% ]    Tata Steel 375.65 [ 8.99% ]    Tata Power Co. 66.75 [ 3.09% ]    Tata Consultancy 2081.4 [ -0.98% ]    Tech Mahindra Ltd. 700.75 [ -0.37% ]    UltraTech Cement 4299.5 [ 11.20% ]    United Spirits 628.1 [ 4.63% ]    Wipro Ltd 244.75 [ 1.35% ]    Zee Entertainment En 296.55 [ -3.98% ]