Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Dabur India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 91407.12 P/BV 8.82 Book Value ( ₹ ) 58.42
52 Week High/Low ( ₹ ) 672/433 FV/ML 1/1 P/E(X) 51.71
Book Closure 18/07/2025 EPS ( ₹ ) 9.97 Div Yield (%) 1.55
52 Week High/Low
Exchange High High Date Low Low Date
BSE 671.50 23/09/2024 420.05 07/04/2025
NSE 671.50 23/09/2024 433.30 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/2025537.6522/09/2025518.0022/09/2025
19/09/2025542.7015/09/2025532.5017/09/2025
12/09/2025551.7008/09/2025533.3512/09/2025
05/09/2025576.8004/09/2025520.3001/09/2025
29/08/2025528.5529/08/2025509.8529/08/2025
22/08/2025536.5520/08/2025508.5018/08/2025
14/08/2025511.2011/08/2025498.8513/08/2025
08/08/2025539.0004/08/2025505.9508/08/2025
01/08/2025547.7501/08/2025510.7028/07/2025
25/07/2025522.0021/07/2025508.5525/07/2025
18/07/2025536.2014/07/2025518.8018/07/2025
11/07/2025536.2011/07/2025497.7007/07/2025
04/07/2025497.3504/07/2025479.5030/06/2025
27/06/2025488.3027/06/2025463.0023/06/2025
20/06/2025474.4019/06/2025463.9020/06/2025

Showing Page : 1 of 4

Prev | Next