Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DCM Shriram Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16027.75 P/BV 2.08 Book Value ( ₹ ) 494.53
52 Week High/Low ( ₹ ) 1502/945 FV/ML 2/1 P/E(X) 18.78
Book Closure 24/01/2026 EPS ( ₹ ) 54.73 Div Yield (%) 1.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20261,035.001,053.601,018.501,027.805.12589249780
11-06-20261,029.901,035.501,012.901,030.903.55678734469
10-06-20261,020.101,040.901,016.701,032.503.60419034880
09-06-2026995.901,029.00992.201,025.207.311326271791
08-06-20261,027.901,028.00985.20997.205.07852850266
05-06-20261,032.001,036.501,018.401,027.904.87781947306
04-06-20261,034.501,042.001,011.201,021.606.65552665190
03-06-20261,028.001,037.001,015.001,030.704.50701843847
02-06-20261,042.201,042.201,024.701,032.807.05788368207
01-06-20261,036.901,060.901,036.901,042.203.15468829946
29-05-20261,079.401,093.501,022.101,036.707.03749366430
27-05-20261,090.001,108.501,073.001,079.302.34427321429

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android