Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DCM Shriram Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18271.76 P/BV 2.53 Book Value ( ₹ ) 463.31
52 Week High/Low ( ₹ ) 1502/903 FV/ML 2/1 P/E(X) 30.24
Book Closure 03/11/2025 EPS ( ₹ ) 38.75 Div Yield (%) 0.77
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-20261,185.001,189.101,153.401,180.706.841001958247
08-01-20261,214.001,228.501,175.001,183.505.22689043678
07-01-20261,226.001,240.001,217.001,222.302.95577024029
06-01-20261,254.001,258.501,226.201,229.803.42490727634
05-01-20261,262.501,263.801,240.001,251.604.48628235766
02-01-20261,274.501,304.701,253.101,257.209.64931475651
01-01-20261,261.001,273.701,248.101,269.203.77463729816
31-12-20251,245.001,257.701,235.101,252.102.20329717612
30-12-20251,234.101,256.501,234.101,243.603.00434524050
29-12-20251,243.701,251.801,222.301,245.405.22516542028
26-12-20251,264.801,277.901,239.001,243.706.17557649031
24-12-20251,249.401,266.001,243.501,258.603.81362530347

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.