Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DCM Shriram Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17378.21 P/BV 2.41 Book Value ( ₹ ) 463.31
52 Week High/Low ( ₹ ) 1502/903 FV/ML 2/1 P/E(X) 28.76
Book Closure 24/01/2026 EPS ( ₹ ) 38.75 Div Yield (%) 0.81
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-20261,132.601,132.601,106.001,114.402.16348119317
12-02-20261,141.501,146.001,130.001,132.601.90316816670
11-02-20261,150.501,164.101,138.101,147.002.56532122259
10-02-20261,161.001,180.001,148.301,159.204.45571438160
09-02-20261,165.501,175.001,135.001,156.407.24786763172
06-02-20261,152.501,164.801,139.601,158.802.01358917380
05-02-20261,160.001,167.801,141.901,155.603.00465726036
04-02-20261,167.301,173.601,141.401,168.403.34495128742
03-02-20261,179.901,217.901,156.501,167.203.15612926887
02-02-20261,140.001,170.001,128.701,160.804.69792840925
01-02-20261,177.801,177.801,142.001,153.201.68240414402
30-01-20261,167.001,192.501,158.401,177.803.18592826913

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.