Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DCM Shriram Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15864.01 P/BV 2.06 Book Value ( ₹ ) 494.53
52 Week High/Low ( ₹ ) 1502/945 FV/ML 2/1 P/E(X) 18.59
Book Closure 31/07/2026 EPS ( ₹ ) 54.73 Div Yield (%) 1.10
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-20261,027.601,033.501,008.201,017.305.58622654634
15-07-20261,032.401,041.201,023.901,027.604.03432239100
14-07-20261,036.001,052.401,025.101,028.304.23525840681
13-07-20261,038.001,054.501,014.001,035.8014.8814724144217
10-07-20261,050.401,062.501,042.501,054.904.12468338968
09-07-20261,040.601,058.401,040.601,046.102.38411522655
08-07-20261,031.001,064.501,029.501,040.607.14857068251
07-07-20261,023.301,070.301,019.501,043.0021.5522013205408
06-07-20261,050.001,064.001,015.001,017.6012.3711556119112
03-07-20261,023.501,045.001,020.001,025.904.78652746262
02-07-20261,015.001,028.001,008.201,019.702.98453029203
01-07-20261,043.701,065.001,005.001,014.0041.0224650397343

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android