Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DCM Shriram Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19575.44 P/BV 2.95 Book Value ( ₹ ) 425.95
52 Week High/Low ( ₹ ) 1502/903 FV/ML 2/1 P/E(X) 32.40
Book Closure 05/08/2025 EPS ( ₹ ) 38.75 Div Yield (%) 0.72
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-20251,328.101,359.001,310.001,313.9086.3834581650927
17-09-20251,225.001,414.401,219.301,379.70589.181579344327179
16-09-20251,215.001,231.801,212.501,225.404.06675033166
15-09-20251,222.001,234.501,214.801,217.8010.11782382733
12-09-20251,236.001,243.001,222.001,225.504.45471436148
11-09-20251,235.101,259.001,228.401,235.006.69489653873
10-09-20251,243.001,248.001,225.501,235.108.11651265592
09-09-20251,252.001,254.001,232.001,236.605.12653841194
08-09-20251,243.901,250.001,234.101,245.003.43394527582
05-09-20251,250.001,250.001,234.901,243.406.21585850035
04-09-20251,250.001,252.001,231.001,250.0011.741139794099
03-09-20251,260.001,263.201,230.001,240.207.76785162433

Showing Page : 1 of 2

Prev | Next