Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DCM Shriram Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15594.23 P/BV 1.86 Book Value ( ₹ ) 538.92
52 Week High/Low ( ₹ ) 1414/945 FV/ML 2/1 P/E(X) 18.27
Book Closure 31/07/2026 EPS ( ₹ ) 54.73 Div Yield (%) 1.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-20261,000.201,004.80985.701,000.003.08505630875
10-09-2026997.001,014.80994.001,007.504.63770046045
09-09-20261,005.001,014.90996.00997.604.55442245418
08-09-20261,008.001,015.901,005.801,008.204.60446645553
07-09-20261,019.901,025.401,005.001,011.205.71470556453
04-09-20261,024.901,026.101,014.001,020.908.76732585914
03-09-20261,030.001,045.901,015.001,019.2010.516630102771
02-09-20261,033.001,052.501,021.001,028.009.191434788712
01-09-20261,017.101,042.301,009.101,030.4012.5012602122199
31-08-20261,022.301,031.501,008.501,016.7014.2615937139898
28-08-20261,025.601,038.001,015.101,022.307.20791770239
27-08-20261,069.001,079.001,021.001,028.407.08567267889

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android