Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DCM Shriram Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15839.06 P/BV 2.13 Book Value ( ₹ ) 476.94
52 Week High/Low ( ₹ ) 1502/945 FV/ML 2/1 P/E(X) 26.21
Book Closure 24/01/2026 EPS ( ₹ ) 38.75 Div Yield (%) 0.89
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-03-2026986.501,017.90968.101,015.703.65599636537
11-03-2026996.001,020.00986.00989.802.91597029064
10-03-2026970.001,031.90970.00999.9022.5019633222950
09-03-2026979.00984.80945.10964.0014.3511311150209
06-03-2026994.001,016.00980.10990.3011.9120685119851
05-03-20261,014.001,017.90982.50990.304.43449144631
04-03-20261,005.001,019.00991.001,014.005.85924957954
02-03-2026990.001,034.60981.501,013.108.511212785127
27-02-20261,079.701,079.701,033.001,037.202.90435227729
26-02-20261,060.001,075.701,059.301,063.701.59267014948
25-02-20261,074.401,087.801,054.001,063.404.04416237824
24-02-20261,092.801,092.801,064.001,083.103.07388628493

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.