Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DCM Shriram Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16610.97 P/BV 2.50 Book Value ( ₹ ) 425.95
52 Week High/Low ( ₹ ) 1371/903 FV/ML 2/1 P/E(X) 27.49
Book Closure 05/08/2025 EPS ( ₹ ) 38.75 Div Yield (%) 0.84
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20251,053.001,087.901,047.201,065.207.35886068486
05-06-20251,048.601,066.401,048.601,056.602.73455425850
04-06-20251,079.901,079.901,045.501,048.605.76545254588
03-06-20251,079.801,083.001,061.801,072.003.60542933596
02-06-20251,083.001,088.001,054.401,075.904.10655638231
30-05-20251,059.001,087.901,054.051,075.258.11754475767
29-05-20251,042.001,069.001,042.001,061.909.83974293064
28-05-20251,050.001,063.001,036.001,040.908.29873979313
27-05-20251,053.001,064.001,031.501,055.1510.26995197950
26-05-20251,055.001,065.001,020.501,045.258.561126382305
23-05-20251,057.001,067.001,041.251,048.652.82436726740
22-05-20251,052.501,070.951,044.001,059.252.65502325055

Showing Page : 1 of 2

Prev | Next