Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DCM Shriram Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17733.76 P/BV 2.38 Book Value ( ₹ ) 476.94
52 Week High/Low ( ₹ ) 1502/945 FV/ML 2/1 P/E(X) 20.78
Book Closure 24/01/2026 EPS ( ₹ ) 54.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-05-20261,140.001,152.801,114.101,127.6027.6521101244649
13-05-20261,195.001,211.101,177.301,184.209.04691175506
12-05-20261,210.601,231.901,181.101,193.4013.6815677113783
11-05-20261,229.701,277.701,206.601,234.0025.2415814202365
08-05-20261,255.001,272.901,230.001,231.805.95637247705
07-05-20261,293.001,306.401,255.001,260.5010.66973083515
06-05-20261,261.001,325.001,236.401,301.8033.0427783254727
05-05-20261,252.001,266.001,220.701,245.207.22667158028
04-05-20261,232.301,266.701,203.701,252.0013.7311074110392
30-04-20261,169.501,260.001,164.901,227.5054.0327459443542
29-04-20261,184.001,204.901,162.501,164.803.89501533064
28-04-20261,204.001,214.401,171.101,179.103.38458428367

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android