Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INVESTORS RETURN

DCM Shriram Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14904.18 P/BV 1.77 Book Value ( ₹ ) 538.92
52 Week High/Low ( ₹ ) 1409/886 FV/ML 2/1 P/E(X) 17.46
Book Closure 31/07/2026 EPS ( ₹ ) 54.73 Div Yield (%) 1.17
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-2026980.00984.55960.00969.308.10953183135
06-10-20261,011.101,017.60982.50988.8540.5330113406997
05-10-2026910.601,088.20910.601,044.55101.4538600971948
01-10-2026919.65920.00886.30906.8512.4613547138672
30-09-2026905.10923.90905.10915.605.38731358580
29-09-2026944.00944.00903.00907.8038.6824273424951
28-09-2026978.40979.10942.00944.605.01582452544
25-09-2026975.00979.40966.20974.301.98398320353
24-09-2026978.00982.50969.00975.603.01526730872
23-09-2026980.00986.90975.20980.002.49435925367
22-09-2026984.20993.60976.60979.303.47491435282
21-09-2026993.301,008.90981.00984.202.92284429489
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android