Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 1065.50 (+ 8.55 0.81%)

Volume3252

Prev. Close
1056.95

Open Price
1059.55

Today's Low / High

1059.55 1086.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

904.55 1370.00

Jun 06 NSE 1065.20(+ 8.60 0.81%)

Volume68486

Prev. Close
1056.60

Open Price
1053.00

Today's Low / High

1047.20 1087.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

902.60 1371.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	1,059.55	1,086.00	1,059.55	1,065.50	3252	3495178	2077	2213044	63.87
05/06/2025	1,055.35	1,065.00	1,050.00	1,056.95	5392	5694492	1111	1174272	20.60
04/06/2025	1,072.20	1,072.20	1,045.95	1,049.35	1406	1483037	627	657943	44.59
03/06/2025	1,074.85	1,083.45	1,062.10	1,072.40	953	1023063	697	747463	73.14
02/06/2025	1,077.80	1,086.00	1,055.90	1,075.10	2353	2524657	311	334357	13.22
30/05/2025	1,064.90	1,088.15	1,054.00	1,072.50	3351	3575845	1667	1787858	49.75
29/05/2025	1,064.95	1,068.00	1,042.20	1,062.05	6357	6682083	932	989831	14.66
28/05/2025	1,036.10	1,060.15	1,033.45	1,040.20	5581	5819289	2253	2343571	40.37
27/05/2025	1,043.70	1,062.00	1,033.10	1,054.80	6251	6577971	1841	1941887	29.45
26/05/2025	1,050.00	1,065.50	1,023.00	1,045.90	6247	6511604	1189	1243576	19.03

Markets