• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

DCM Shriram Ltd.

BSE

Sep 20, 12:53
419.20 +16.75 (+ 4.16 %)
Volume5904
Prev. Close 402.45
Open Price 415.00
Today's Low / High
409.05
     
423.80
Bid Price(Qty.) 418.40 (9)
Offer Pr.(Qty.) 419.35 (1)
52 Wk Low / High
285.05
     
637.00

NSE

Sep 20, 12:44
419.15 +16.05 (+ 3.98 %)
Volume 143503
Prev. Close 403.10
Open Price 407.90
Today's Low / High
405.05
     
424.65
Bid Price(Qty.) 419.10 (2)
Offer Pr.(Qty.) 419.20 (1)
52 Wk Low / High
275.00
     
638.50
Registered Address
Registered Office : 1st Floor, Kanchenjunga Building, 18, Barakhamba Road,
New Delhi, Delhi - 110001
Tel: 011-23316801
Fax: 011-23318072
Email : response@dcmshriram.com
Website : http://www.dcmshriram.com
Registrar & Share Transfer Agent
MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881
Key Officials
Name Designation
Mr. Ankush Kaura Chief Information Officer
Dr. Sharad Sharma President
Dr. Paresh Verma President
Listings
BSE , BSE , BSE , MCXSX , NSE
Corporate News
DCM Shriram - Announcement under Regulation 30 (LODR)-Analys...
DCM Shriram - Analysts/Institutional Investor Meet/Con. Call...
DCM Shriram - Analysts/Institutional Investor Meet/Con. Call...
DCM Shriram - Announcement under Regulation 30 (LODR)-Analys...
DCM Shriram - Announcement under Regulation 30 (LODR)-Analys...
DCM Shriram - Analysts/Institutional Investor Meet/Con. Call...
DCM Shriram - Shareholder Meeting / Postal Ballot-Outcome of...
DCM Shriram - Shareholders meeting
DCM Shriram - Shareholders meeting
DCM Shriram - Summary Of Proceedings Of 30Th Annual General ...
Board Meetings
Date Purpose
23/07/2019 Quarterly Results
01/05/2019 Audited Results & Dividend
29/01/2019 Quarterly Results & 2nd Interim Dividend
Share Holding Pattern as on 30/06/2019
Major Holder No. of Shares Percentage
Promoters 10,37,54,784 66.53
Institutional Investors 2,01,16,488 12.90
Other Investors 1,98,48,766 12.73
General Public 1,22,22,258 7.84
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 419.20 419.15
Last Traded Date 20/09/2019 20/09/2019
Last Traded Time 12:53:00 PM 12:44:50 PM
Change ( % ) 4.16% 3.98%
Day's Open ( ) 415.00 407.90
Previous Close ( ) 402.45 403.10
Day's High ( ) 423.80 424.65
Day's Low ( ) 409.05 405.05
Total Traded Qty ( Nos. ) 5904 143503
Value ( In Lacs) 24.75 600.59
Bid Price ( ) 418.40 419.10
Bid Quantity 9 2
Offer Price ( ) 419.35 419.20
Offer Quantity 1 1
Exchange Code 523367 DCMSHRIRAMEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Sep 20, 2019 - 12:45PM >>      ABB India 1448 [ 9.25% ]    ACC 1607 [ 8.65% ]    Ambuja Cements Ltd. 211.95 [ 10.51% ]    Asian Paints Ltd. 1645.7 [ 5.91% ]    Axis Bank Ltd. 668.7 [ 4.78% ]    Bajaj Auto Ltd. 2902 [ 5.96% ]    Bank of Baroda 100.55 [ 6.29% ]    Bharti Airtel 345.7 [ 2.40% ]    Bharat Heavy Ele 49.25 [ 3.90% ]    Bharat Petroleum 403 [ 6.09% ]    Britannia Ind. 2825.2 [ 7.76% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 462.65 [ 2.34% ]    Coal India 198.45 [ 2.58% ]    Colgate Palm. 1385.75 [ 4.34% ]    Dabur India 450.55 [ -1.74% ]    DLF Ltd. 168.5 [ 8.43% ]    Dr. Reddy's Labs 2790 [ 2.10% ]    GAIL (India) Ltd. 135.35 [ 1.73% ]    Grasim Inds. 753.2 [ 7.62% ]    HCL Technologies 1045.7 [ -0.37% ]    HDFC 2048.15 [ 3.72% ]    HDFC Bank 1187.55 [ 7.86% ]    Hero MotoCorp 2705 [ 6.82% ]    Hindustan Unilever L 1913.15 [ 5.54% ]    Hindalco Indus. 207.65 [ 5.97% ]    ICICI Bank 416.95 [ 7.85% ]    IDFC L 36.15 [ 1.40% ]    Indian Hotels Co 141.75 [ 5.12% ]    IndusInd Bank 1420 [ 10.74% ]    Infosys 817.8 [ -0.35% ]    ITC Ltd. 243.4 [ 2.83% ]    Jindal St & Pwr 108.95 [ 8.57% ]    Kotak Mahindra Bank 1527 [ 5.12% ]    L&T 1398 [ 7.48% ]    Lupin Ltd. 750.9 [ 1.30% ]    Mahi. & Mahi 548.8 [ 5.68% ]    Maruti Suzuki India 6511.7 [ 9.04% ]    MTNL 5.8 [ 5.45% ]    Nestle India 13461.8 [ 6.04% ]    NIIT Ltd. 91.15 [ 3.52% ]    NMDC Ltd. 85.1 [ 1.43% ]    NTPC 121.95 [ 0.21% ]    ONGC 128.45 [ 3.34% ]    Punj. NationlBak 65.1 [ 5.08% ]    Power Grid Corpo 208.05 [ 3.43% ]    Reliance Inds. 1255.55 [ 6.49% ]    SBI 297.9 [ 8.70% ]    Vedanta 156.15 [ 6.84% ]    Shipping Corpn. 34.2 [ 2.24% ]    Sun Pharma. 416.95 [ 1.41% ]    Tata Chemicals 588.15 [ 3.51% ]    Tata Global Beverage 263.35 [ 3.50% ]    Tata Motors Ltd. 133.3 [ 7.33% ]    Tata Steel 377.2 [ 9.44% ]    Tata Power Co. 67.1 [ 3.63% ]    Tata Consultancy 2075.25 [ -1.27% ]    Tech Mahindra Ltd. 702.2 [ -0.16% ]    UltraTech Cement 4224.75 [ 9.27% ]    United Spirits 625.45 [ 4.19% ]    Wipro Ltd 244.45 [ 1.22% ]    Zee Entertainment En 296.75 [ -3.92% ]