Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

DCM Shriram Ltd.

BSE

Sep 20, 12:53

419.20 +16.75 (+ 4.16 %)

Volume5904

Prev. Close 402.45

Open Price 415.00

Today's Low / High

409.05

423.80

Bid Price(Qty.) 418.40 (9)

Offer Pr.(Qty.) 419.35 (1)

52 Wk Low / High

285.05

637.00

NSE

Sep 20, 12:44

419.15 +16.05 (+ 3.98 %)

Volume 143503

Prev. Close 403.10

Open Price 407.90

Today's Low / High

405.05

424.65

Bid Price(Qty.) 419.10 (2)

Offer Pr.(Qty.) 419.20 (1)

52 Wk Low / High

275.00

638.50

Registered Address

Registered Office : 1st Floor, Kanchenjunga Building, 18, Barakhamba Road,

New Delhi, Delhi - 110001

Tel: 011-23316801

Fax: 011-23318072

Email : response@dcmshriram.com

Website : http://www.dcmshriram.com

Registrar & Share Transfer Agent

MCS Share Transfer Agent Ltd.

F-65, Ist Floor, Okhla Industrial Area, Phase-I,

New Delhi,110020,Delhi

Tel : 011-41406149

Fax : 41709881

Key Officials

Name	Designation
Mr. Ankush Kaura	Chief Information Officer
Dr. Sharad Sharma	President
Dr. Paresh Verma	President

Listings

BSE , BSE , BSE , MCXSX , NSE

Corporate News

DCM Shriram - Announcement under Regulation 30 (LODR)-Analys...

DCM Shriram - Analysts/Institutional Investor Meet/Con. Call...

DCM Shriram - Announcement under Regulation 30 (LODR)-Analys...

DCM Shriram - Analysts/Institutional Investor Meet/Con. Call...

DCM Shriram - Shareholder Meeting / Postal Ballot-Outcome of...

DCM Shriram - Shareholders meeting

DCM Shriram - Summary Of Proceedings Of 30Th Annual General ...

Board Meetings

Date	Purpose
23/07/2019	Quarterly Results
01/05/2019	Audited Results & Dividend
29/01/2019	Quarterly Results & 2nd Interim Dividend

Share Holding Pattern as on 30/06/2019

Major Holder	No. of Shares	Percentage
Promoters	10,37,54,784	66.53
Institutional Investors	2,01,16,488	12.90
Other Investors	1,98,48,766	12.73
General Public	1,22,22,258	7.84

Market Performance

Exchange	BSE	NSE
Last Traded Price ( )	419.20	419.15
Last Traded Date	20/09/2019	20/09/2019
Last Traded Time	12:53:00 PM	12:44:50 PM
Change ( % )	4.16%	3.98%
Day's Open ( )	415.00	407.90
Previous Close ( )	402.45	403.10
Day's High ( )	423.80	424.65
Day's Low ( )	409.05	405.05
Total Traded Qty ( Nos. )	5904	143503
Value ( In Lacs)	24.75	600.59
Bid Price ( )	418.40	419.10
Bid Quantity	9	2
Offer Price ( )	419.35	419.20
Offer Quantity	1	1
Exchange Code	523367	DCMSHRIRAMEQ
Exchange Group	A	OtherEQ

NSE Prices delayed by 15 minutes... << Prices as on Sep 20, 2019 - 12:45PM >> ABB India 1448 [ 9.25% ] ACC 1607 [ 8.65% ] Ambuja Cements Ltd. 211.95 [ 10.51% ] Asian Paints Ltd. 1645.7 [ 5.91% ] Axis Bank Ltd. 668.7 [ 4.78% ] Bajaj Auto Ltd. 2902 [ 5.96% ] Bank of Baroda 100.55 [ 6.29% ] Bharti Airtel 345.7 [ 2.40% ] Bharat Heavy Ele 49.25 [ 3.90% ] Bharat Petroleum 403 [ 6.09% ] Britannia Ind. 2825.2 [ 7.76% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 462.65 [ 2.34% ] Coal India 198.45 [ 2.58% ] Colgate Palm. 1385.75 [ 4.34% ] Dabur India 450.55 [ -1.74% ] DLF Ltd. 168.5 [ 8.43% ] Dr. Reddy's Labs 2790 [ 2.10% ] GAIL (India) Ltd. 135.35 [ 1.73% ] Grasim Inds. 753.2 [ 7.62% ] HCL Technologies 1045.7 [ -0.37% ] HDFC 2048.15 [ 3.72% ] HDFC Bank 1187.55 [ 7.86% ] Hero MotoCorp 2705 [ 6.82% ] Hindustan Unilever L 1913.15 [ 5.54% ] Hindalco Indus. 207.65 [ 5.97% ] ICICI Bank 416.95 [ 7.85% ] IDFC L 36.15 [ 1.40% ] Indian Hotels Co 141.75 [ 5.12% ] IndusInd Bank 1420 [ 10.74% ] Infosys 817.8 [ -0.35% ] ITC Ltd. 243.4 [ 2.83% ] Jindal St & Pwr 108.95 [ 8.57% ] Kotak Mahindra Bank 1527 [ 5.12% ] L&T 1398 [ 7.48% ] Lupin Ltd. 750.9 [ 1.30% ] Mahi. & Mahi 548.8 [ 5.68% ] Maruti Suzuki India 6511.7 [ 9.04% ] MTNL 5.8 [ 5.45% ] Nestle India 13461.8 [ 6.04% ] NIIT Ltd. 91.15 [ 3.52% ] NMDC Ltd. 85.1 [ 1.43% ] NTPC 121.95 [ 0.21% ] ONGC 128.45 [ 3.34% ] Punj. NationlBak 65.1 [ 5.08% ] Power Grid Corpo 208.05 [ 3.43% ] Reliance Inds. 1255.55 [ 6.49% ] SBI 297.9 [ 8.70% ] Vedanta 156.15 [ 6.84% ] Shipping Corpn. 34.2 [ 2.24% ] Sun Pharma. 416.95 [ 1.41% ] Tata Chemicals 588.15 [ 3.51% ] Tata Global Beverage 263.35 [ 3.50% ] Tata Motors Ltd. 133.3 [ 7.33% ] Tata Steel 377.2 [ 9.44% ] Tata Power Co. 67.1 [ 3.63% ] Tata Consultancy 2075.25 [ -1.27% ] Tech Mahindra Ltd. 702.2 [ -0.16% ] UltraTech Cement 4224.75 [ 9.27% ] United Spirits 625.45 [ 4.19% ] Wipro Ltd 244.45 [ 1.22% ] Zee Entertainment En 296.75 [ -3.92% ]