Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 22 BSE 88.76 ( -1.60 -1.77%)

Volume8362

Prev. Close
90.36

Open Price
90.30

Today's Low / High

87.96 90.48

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.11 163.60

Aug 22 NSE 88.29( -1.84 -2.04%)

Volume32197

Prev. Close
90.13

Open Price
88.82

Today's Low / High

87.10 90.63

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

57.34 163.93

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-08-2025	88.82	90.63	87.10	88.29	0.29	613	32197
21-08-2025	90.77	91.79	88.05	90.13	0.40	860	44569
20-08-2025	91.58	92.70	89.62	90.77	0.64	1248	70145
19-08-2025	91.15	93.00	89.91	91.58	1.21	1701	132153
18-08-2025	91.70	92.40	90.20	92.05	0.96	1360	104309
14-08-2025	85.50	91.29	84.37	90.04	1.93	2801	217061
13-08-2025	82.55	86.00	81.50	85.38	1.48	2205	175137
12-08-2025	81.04	83.98	81.04	83.13	0.67	880	80310
11-08-2025	79.20	82.38	78.43	82.03	0.58	1610	71031
08-08-2025	77.00	80.50	76.28	79.99	0.92	1361	117070
07-08-2025	74.30	77.65	74.15	76.65	0.50	848	66332
06-08-2025	78.00	79.50	73.65	74.49	1.22	1830	161628
Showing Page : 1 of 2 Prev \| Next

Markets