Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dhampur Bio Organics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 734.38 P/BV 0.75 Book Value ( ₹ ) 147.39
52 Week High/Low ( ₹ ) 131/69 FV/ML 10/1 P/E(X) 50.01
Book Closure 04/07/2025 EPS ( ₹ ) 2.21 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-2026113.27113.27110.00110.620.3135728162
14-05-2026112.55117.25112.53113.270.9232880078
13-05-2026111.47114.79110.10113.670.6330655931
12-05-2026113.32115.25111.10112.030.6469656247
11-05-2026115.20116.00112.85113.321.36753118786
08-05-2026119.10120.50116.02118.780.5733847943
07-05-2026120.77122.40119.01120.130.3226326757
06-05-2026121.60123.70120.00120.770.7953965097
05-05-2026128.69128.69121.70124.261.1162088960
04-05-2026127.99130.73127.01128.091.50930115847
30-04-2026118.61125.43116.30125.081.80937145216
29-04-2026119.44122.99118.11119.460.4225334938

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android