Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dhampur Bio Organics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 870.67 P/BV 0.85 Book Value ( ₹ ) 154.64
52 Week High/Low ( ₹ ) 139/69 FV/ML 10/1 P/E(X) 34.59
Book Closure 17/07/2026 EPS ( ₹ ) 3.79 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-08-2026131.89139.00128.21135.6118.98168351418477
19-08-2026123.00131.40123.00129.2610.4712216814499
18-08-2026122.00133.50120.00121.9914.16154121117878
17-08-2026120.00124.50118.80121.085.043913417023
14-08-2026119.99122.80118.05119.803.984647331361
13-08-2026113.85121.00113.85117.764.445858374211
12-08-2026113.62117.00113.62114.110.42119536778
11-08-2026116.78117.99114.20114.640.96164383355
10-08-2026115.00122.00115.00116.713.314086279068
07-08-2026108.75116.23108.75113.701.802592159185
06-08-2026112.25112.86108.35110.921.481964133125
05-08-2026111.80114.87110.11112.272.432407216302

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android