Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 BSE 85.42 (+ 0.41 0.48%)

Volume1664

Prev. Close
85.01

Open Price
85.01

Today's Low / High

84.04 85.62

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.11 163.60

Sep 19 NSE 85.31(+ 0.24 0.28%)

Volume41740

Prev. Close
85.07

Open Price
85.07

Today's Low / High

84.00 85.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

57.34 163.93

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
19-09-2025	85.07	85.60	84.00	85.31	0.35	477	41740
18-09-2025	85.00	86.88	84.65	85.07	0.45	784	52202
17-09-2025	83.04	87.28	83.04	84.60	0.50	910	59328
16-09-2025	83.11	84.90	82.60	83.47	0.74	1122	88513
15-09-2025	85.95	85.95	82.21	83.11	0.46	1912	55541
12-09-2025	84.71	85.60	83.00	84.34	0.26	915	30945
11-09-2025	85.02	86.00	84.58	84.71	0.14	582	15978
10-09-2025	85.00	86.62	81.98	85.02	0.34	833	39819
09-09-2025	84.79	86.00	84.38	84.89	0.22	587	25641
08-09-2025	84.10	85.93	84.05	84.30	0.17	609	19849
05-09-2025	85.78	86.69	84.04	85.28	0.21	1308	24208
04-09-2025	88.01	88.88	85.25	85.70	0.38	1839	43625
Showing Page : 1 of 2 Prev \| Next

Markets