Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dhampur Bio Organics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 787.02 P/BV 0.74 Book Value ( ₹ ) 160.18
52 Week High/Low ( ₹ ) 139/69 FV/ML 10/1 P/E(X) 31.26
Book Closure 17/07/2026 EPS ( ₹ ) 3.79 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026120.30123.25117.58118.553.863834321135
10-09-2026122.00124.06120.00120.381.862316152749
09-09-2026127.50127.50122.35123.122.322327186892
08-09-2026126.80127.50125.01126.121.06157983928
07-09-2026126.00129.40125.03127.522.643654207124
04-09-2026128.96128.96124.00124.992.913660232171
03-09-2026128.17132.40128.17129.645.436374416415
02-09-2026126.60130.95125.70128.181.763708136571
01-09-2026127.46131.19126.00126.765.508450427906
31-08-2026125.00131.90124.51127.244.846552375959
28-08-2026126.50130.90123.78125.424.615619362310
27-08-2026127.73130.09121.98123.343.834035307475

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android