Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dhampur Bio Organics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 518.75 P/BV 0.53 Book Value ( ₹ ) 146.38
52 Week High/Low ( ₹ ) 164/57 FV/ML 10/1 P/E(X) 35.33
Book Closure 04/07/2025 EPS ( ₹ ) 2.21 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-202578.1478.1478.1478.140.1711421779
05-06-202575.3076.6175.3076.610.106113167
04-06-202574.9175.1174.9175.110.03443865
03-06-202575.5576.0074.5374.910.06708367
02-06-202575.5076.0075.5076.000.157719657
30-05-202576.2076.2075.0175.950.04525374
29-05-202576.1676.2476.1676.200.04495315
28-05-202577.0077.0076.0076.160.114814400
27-05-202575.0076.0675.0076.060.137017194
26-05-202576.6076.6075.1075.600.169021625
23-05-202576.4076.6076.4076.600.126215880
22-05-202576.0576.6076.0576.400.06597840

Showing Page : 1 of 2

Prev | Next