Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dhampur Bio Organics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 726.28 P/BV 0.74 Book Value ( ₹ ) 147.39
52 Week High/Low ( ₹ ) 131/69 FV/ML 10/1 P/E(X) 28.85
Book Closure 17/07/2026 EPS ( ₹ ) 3.79 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-06-2026111.49112.50108.15109.400.4729942251
04-06-2026111.16112.89108.10109.530.4635041583
03-06-2026114.80114.90111.00111.160.3040726926
02-06-2026107.50112.72106.01112.720.7965571210
01-06-2026111.80112.00107.20107.360.4220737997
29-05-2026106.80110.40104.00107.950.9448389145
27-05-2026106.00106.90103.25105.180.2423722494
26-05-2026106.99106.99103.01105.410.3934036806
25-05-2026105.50107.52105.15105.980.2641624281
22-05-2026106.80107.00105.20105.900.3036728492
21-05-2026108.70108.84104.58106.320.5329749766
20-05-2026106.01108.70105.10107.110.2118919429

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android